13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 12,085.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.0K |
| 09:25 | 12,080.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:30 | 12,080.00 | 12,095.00 | 12,050.00 | 12,060.00 | 0.0K |
| 09:35 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.1K |
| 09:45 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:30 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 11:20 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:25 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:30 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 13:55 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 14:00 | 12,115.00 | 12,115.00 | 12,090.00 | 12,090.00 | 0.1K |
| 14:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:30 | 12,180.00 | 12,180.00 | 12,090.00 | 12,090.00 | 0.1K |
| 14:35 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.2K |
| 14:40 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.2K |
| 14:45 | 12,095.00 | 12,185.00 | 12,095.00 | 12,185.00 | 0.0K |
| 14:50 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:00 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |