13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:05 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:20 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.1K |
| 09:25 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 09:30 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:45 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:10 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 11:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:40 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 11:45 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 12:00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.5K |
| 12:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 12:40 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:55 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 13:20 | 12,235.00 | 12,295.00 | 12,220.00 | 12,220.00 | 0.1K |
| 13:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:45 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:50 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:55 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:10 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:15 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:25 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.5K |