13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:50 | 12,360.00 | 12,360.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:00 | 12,340.00 | 12,360.00 | 12,340.00 | 12,360.00 | 0.0K |
| 10:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:40 | 12,340.00 | 12,340.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:45 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:55 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:00 | 12,325.00 | 12,340.00 | 12,325.00 | 12,340.00 | 0.0K |
| 12:05 | 12,325.00 | 12,325.00 | 12,285.00 | 12,285.00 | 0.2K |
| 12:10 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:15 | 12,340.00 | 12,340.00 | 12,290.00 | 12,290.00 | 0.0K |
| 13:20 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 13:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:40 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 13:45 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 13:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:40 | 12,300.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 14:45 | 12,295.00 | 12,295.00 | 12,280.00 | 12,280.00 | 0.0K |
| 14:50 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |