13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 09:05 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 09:15 | 12,810.00 | 12,810.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:30 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:50 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:30 | 12,805.00 | 12,820.00 | 12,805.00 | 12,820.00 | 0.1K |
| 10:50 | 12,820.00 | 12,835.00 | 12,820.00 | 12,835.00 | 0.3K |
| 11:35 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 12:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 12:35 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 13:15 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:30 | 12,820.00 | 12,825.00 | 12,820.00 | 12,825.00 | 0.0K |
| 14:35 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:10 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.4K |
| 15:15 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:25 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |