13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:05 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 09:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:20 | 12,810.00 | 12,825.00 | 12,720.00 | 12,825.00 | 0.4K |
| 09:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.2K |
| 09:40 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:20 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:45 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.3K |
| 10:50 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 11:00 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:55 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:05 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 12:10 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:30 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:35 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:05 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:15 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:00 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:55 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.1K |
| 15:10 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |