13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 09:10 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.3K |
| 09:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:25 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:30 | 12,730.00 | 12,730.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:35 | 12,795.00 | 12,795.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:40 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 09:50 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 10:05 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:05 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.4K |
| 12:15 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:20 | 12,720.00 | 12,750.00 | 12,720.00 | 12,750.00 | 0.0K |
| 12:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:55 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 14:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |