13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 09:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:20 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:10 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:15 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:20 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:55 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:20 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 12:20 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 12:35 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:45 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 13:50 | 12,835.00 | 12,850.00 | 12,835.00 | 12,850.00 | 0.2K |
| 13:55 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:30 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:45 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 15:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |