13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:20 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 09:25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 09:30 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:35 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:40 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:50 | 12,765.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.0K |
| 10:00 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 10:05 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:25 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:35 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 10:45 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.9K |
| 11:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:45 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:35 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 12:40 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 12:45 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 12:50 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 13:05 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.2K |
| 13:35 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.1K |
| 13:40 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.2K |
| 13:45 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 13:55 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 14:50 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.9K |
| 14:55 | 12,785.00 | 12,805.00 | 12,785.00 | 12,805.00 | 0.6K |
| 15:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |