13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:15 | 12,370.00 | 12,420.00 | 12,370.00 | 12,415.00 | 0.1K |
| 09:20 | 12,375.00 | 12,420.00 | 12,375.00 | 12,420.00 | 0.3K |
| 09:25 | 12,430.00 | 12,430.00 | 12,415.00 | 12,425.00 | 0.0K |
| 09:30 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:50 | 12,430.00 | 12,440.00 | 12,430.00 | 12,435.00 | 0.1K |
| 09:55 | 12,355.00 | 12,430.00 | 12,355.00 | 12,430.00 | 0.1K |
| 10:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:05 | 12,425.00 | 12,425.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.4K |
| 10:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:25 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:55 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:05 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:10 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 14:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 14:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.2K |
| 14:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.9K |
| 15:10 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.6K |
| 15:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.6K |
| 15:25 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |