13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 12,275.00 | 12,310.00 | 12,235.00 | 12,240.00 | 0.2K |
| 09:20 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 09:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:30 | 12,310.00 | 12,310.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:40 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 09:50 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.5K |
| 10:05 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:25 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:25 | 12,270.00 | 12,270.00 | 12,260.00 | 12,260.00 | 0.2K |
| 11:40 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:45 | 12,260.00 | 12,295.00 | 12,260.00 | 12,295.00 | 0.0K |
| 11:50 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.0K |
| 11:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:20 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:55 | 12,265.00 | 12,280.00 | 12,265.00 | 12,280.00 | 0.0K |
| 15:00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:05 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.4K |
| 15:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |