13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 09:20 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 09:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 10:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 10:45 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:15 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:00 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:15 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:10 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 13:35 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:40 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:45 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:10 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:35 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:25 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |