13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:05 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:15 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.5K |
| 09:20 | 12,225.00 | 12,230.00 | 12,220.00 | 12,230.00 | 0.9K |
| 09:25 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.1K |
| 09:30 | 12,230.00 | 12,310.00 | 12,230.00 | 12,230.00 | 0.3K |
| 09:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 10:10 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:15 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:20 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 10:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:20 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 12:00 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:05 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:50 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:30 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:40 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:45 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |