13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,325.00 | 12,325.00 | 12,235.00 | 12,235.00 | 0.3K |
| 09:05 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 4.1K |
| 09:15 | 12,275.00 | 12,360.00 | 12,270.00 | 12,270.00 | 0.2K |
| 09:20 | 12,360.00 | 12,360.00 | 12,270.00 | 12,360.00 | 0.3K |
| 09:30 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:45 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:50 | 12,295.00 | 12,360.00 | 12,290.00 | 12,355.00 | 0.2K |
| 09:55 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 0.0K |
| 10:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.5K |
| 10:55 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 11:20 | 12,290.00 | 12,350.00 | 12,290.00 | 12,350.00 | 0.0K |
| 11:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:40 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 11:50 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:25 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 12:35 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 12:50 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:05 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:40 | 12,285.00 | 12,345.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |
| 15:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |