52,035.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 52,405.00 | 52,405.00 | 52,405.00 | 52,405.00 | 0.0K |
| 09:45 | 52,400.00 | 52,400.00 | 52,395.00 | 52,395.00 | 0.0K |
| 09:50 | 52,390.00 | 52,390.00 | 52,385.00 | 52,385.00 | 0.0K |
| 11:05 | 52,380.00 | 52,380.00 | 52,380.00 | 52,380.00 | 0.0K |
| 11:30 | 52,375.00 | 52,375.00 | 52,375.00 | 52,375.00 | 0.0K |
| 12:00 | 52,370.00 | 52,370.00 | 52,365.00 | 52,365.00 | 0.0K |
| 12:30 | 52,280.00 | 52,280.00 | 52,280.00 | 52,280.00 | 0.0K |
| 15:15 | 52,220.00 | 52,220.00 | 52,220.00 | 52,220.00 | 0.0K |
| 15:25 | 52,210.00 | 52,210.00 | 52,210.00 | 52,210.00 | 0.0K |