KB No.28 Special Purpose Acquisition Co

476470
🏛️ 韩国 →
2,195.00
最后更新: 2025-07-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:10 2,240.00 2,240.00 2,230.00 2,235.00 1.3K
09:15 2,235.00 2,245.00 2,235.00 2,245.00 1.0K
09:30 2,245.00 2,245.00 2,245.00 2,245.00 2.4K
09:45 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:05 2,230.00 2,230.00 2,230.00 2,230.00 1.0K
10:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:40 2,235.00 2,240.00 2,235.00 2,240.00 0.1K
10:45 2,240.00 2,245.00 2,240.00 2,245.00 0.9K
10:50 2,245.00 2,245.00 2,240.00 2,240.00 0.0K
11:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:05 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
11:15 2,235.00 2,245.00 2,235.00 2,245.00 3.0K
11:30 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
11:40 2,240.00 2,240.00 2,230.00 2,230.00 0.0K
11:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:55 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:15 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:50 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
13:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:05 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:30 2,240.00 2,242.00 2,240.00 2,242.00 0.0K
13:45 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:55 2,245.00 2,250.00 2,245.00 2,250.00 1.4K
14:00 2,240.00 2,250.00 2,240.00 2,250.00 1.0K
14:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:40 2,245.00 2,245.00 2,240.00 2,240.00 0.1K
14:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
15:00 2,250.00 2,250.00 2,240.00 2,240.00 0.2K
15:05 2,240.00 2,250.00 2,240.00 2,250.00 0.0K
15:15 2,255.00 2,255.00 2,255.00 2,255.00 7.0K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据