43.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:14 | 51.10 | 51.10 | 51.10 | 51.10 | 0.4K |
| 10:34 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:38 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 12:01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:46 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 14:29 | 51.60 | 52.00 | 51.60 | 52.00 | 0.5K |
| 15:09 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 15:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 15:46 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 15:52 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:30 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |