43.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 53.10 | 53.10 | 53.10 | 53.10 | 0.1K |
| 09:18 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 10:32 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:34 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:43 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:48 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 17:05 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
| 17:30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |