KB Balhae Infrastructure Fund

415640
🏛️ 韩国 →
9,120.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,780.00 7,780.00 7,780.00 7,780.00 0.3K
10:01 7,780.00 7,840.00 7,780.00 7,840.00 1.5K
10:02 7,790.00 7,800.00 7,790.00 7,790.00 0.0K
10:03 7,840.00 7,840.00 7,840.00 7,840.00 0.1K
10:04 7,830.00 7,960.00 7,810.00 7,960.00 2.0K
10:05 7,950.00 7,950.00 7,830.00 7,930.00 0.8K
10:06 7,970.00 7,970.00 7,960.00 7,970.00 0.4K
10:07 7,950.00 7,950.00 7,910.00 7,910.00 0.1K
10:08 7,910.00 7,910.00 7,880.00 7,900.00 0.7K
10:09 7,900.00 7,910.00 7,900.00 7,910.00 0.2K
10:10 7,910.00 7,910.00 7,900.00 7,910.00 0.0K
10:11 7,900.00 7,910.00 7,900.00 7,900.00 0.5K
10:12 7,900.00 7,900.00 7,840.00 7,840.00 1.0K
10:13 7,830.00 7,840.00 7,810.00 7,820.00 0.1K
10:14 7,840.00 7,840.00 7,810.00 7,810.00 0.3K
10:15 7,830.00 7,840.00 7,820.00 7,830.00 0.1K
10:16 7,820.00 7,820.00 7,820.00 7,820.00 0.1K
10:17 7,830.00 7,830.00 7,830.00 7,830.00 0.1K
10:18 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
10:19 7,820.00 7,830.00 7,810.00 7,810.00 0.2K
10:20 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
10:21 7,820.00 7,840.00 7,810.00 7,830.00 0.3K
10:22 7,820.00 7,840.00 7,820.00 7,830.00 0.3K
10:23 7,830.00 7,840.00 7,820.00 7,840.00 0.0K
10:24 7,830.00 7,840.00 7,820.00 7,820.00 0.5K
10:25 7,830.00 7,830.00 7,820.00 7,820.00 0.3K
10:26 7,820.00 7,830.00 7,810.00 7,810.00 0.4K
10:27 7,820.00 7,830.00 7,820.00 7,820.00 0.3K
10:28 7,830.00 7,830.00 7,820.00 7,830.00 0.3K
10:29 7,830.00 7,830.00 7,820.00 7,830.00 0.2K
10:30 7,810.00 7,830.00 7,810.00 7,820.00 0.3K
10:31 7,830.00 7,830.00 7,820.00 7,820.00 0.2K
10:32 7,820.00 7,830.00 7,820.00 7,820.00 0.1K
10:33 7,830.00 7,830.00 7,820.00 7,820.00 0.4K
10:34 7,830.00 7,830.00 7,820.00 7,830.00 0.3K
10:35 7,830.00 7,830.00 7,820.00 7,820.00 0.1K
10:36 7,830.00 7,830.00 7,820.00 7,820.00 0.2K
10:37 7,830.00 7,830.00 7,820.00 7,820.00 0.3K
10:38 7,830.00 7,830.00 7,820.00 7,820.00 0.1K
10:39 7,830.00 7,830.00 7,820.00 7,830.00 0.3K
10:40 7,820.00 7,830.00 7,810.00 7,820.00 1.1K
10:41 7,830.00 7,830.00 7,820.00 7,820.00 0.3K
10:42 7,830.00 7,830.00 7,820.00 7,820.00 0.5K
10:43 7,830.00 7,830.00 7,820.00 7,820.00 0.5K
10:44 7,830.00 7,830.00 7,820.00 7,820.00 0.2K
10:45 7,830.00 7,830.00 7,820.00 7,820.00 0.3K
10:46 7,830.00 7,830.00 7,820.00 7,830.00 0.1K
10:47 7,830.00 7,830.00 7,820.00 7,830.00 0.1K
10:48 7,830.00 7,830.00 7,810.00 7,830.00 0.1K
10:49 7,820.00 7,830.00 7,820.00 7,830.00 0.3K
10:50 7,830.00 7,830.00 7,820.00 7,830.00 0.1K
10:51 7,830.00 7,830.00 7,820.00 7,830.00 0.3K
10:52 7,820.00 7,830.00 7,820.00 7,830.00 0.2K
10:53 7,830.00 7,830.00 7,820.00 7,820.00 0.1K
10:54 7,830.00 7,830.00 7,810.00 7,820.00 0.3K
10:55 7,830.00 7,830.00 7,820.00 7,820.00 0.4K
10:56 7,830.00 7,830.00 7,820.00 7,820.00 0.1K
10:57 7,830.00 7,830.00 7,820.00 7,830.00 0.2K
10:58 7,830.00 7,830.00 7,820.00 7,820.00 0.3K
10:59 7,830.00 7,830.00 7,830.00 7,830.00 0.1K
11:00 7,820.00 7,830.00 7,820.00 7,820.00 0.3K
11:01 7,830.00 7,840.00 7,830.00 7,840.00 0.1K
11:02 7,830.00 7,840.00 7,830.00 7,840.00 0.1K
11:03 7,830.00 7,840.00 7,830.00 7,840.00 0.0K
11:04 7,840.00 7,850.00 7,840.00 7,850.00 0.1K
11:05 7,850.00 7,850.00 7,840.00 7,840.00 0.2K
11:06 7,850.00 7,850.00 7,840.00 7,840.00 0.0K
11:07 7,850.00 7,850.00 7,840.00 7,850.00 0.1K
11:08 7,850.00 7,850.00 7,840.00 7,840.00 0.2K
11:09 7,850.00 7,850.00 7,850.00 7,850.00 0.0K
11:10 7,850.00 7,850.00 7,840.00 7,850.00 0.5K
11:11 7,850.00 7,880.00 7,850.00 7,870.00 0.2K
11:12 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
11:13 7,870.00 7,880.00 7,860.00 7,880.00 0.1K
11:14 7,880.00 7,880.00 7,870.00 7,870.00 0.3K
11:15 7,880.00 7,880.00 7,860.00 7,860.00 0.0K
11:16 7,870.00 7,870.00 7,860.00 7,870.00 0.1K
11:17 7,860.00 7,870.00 7,850.00 7,850.00 0.1K
11:18 7,860.00 7,870.00 7,860.00 7,860.00 0.0K
11:19 7,870.00 7,870.00 7,860.00 7,860.00 0.1K
11:20 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
11:21 7,870.00 7,870.00 7,840.00 7,870.00 1.0K
11:22 7,860.00 7,870.00 7,860.00 7,870.00 0.6K
11:23 7,880.00 7,880.00 7,850.00 7,850.00 0.9K
11:24 7,860.00 7,880.00 7,860.00 7,880.00 0.3K
11:25 7,880.00 7,880.00 7,870.00 7,880.00 0.1K
11:26 7,880.00 7,880.00 7,870.00 7,870.00 0.1K
11:27 7,870.00 7,880.00 7,870.00 7,870.00 0.0K
11:28 7,880.00 7,880.00 7,870.00 7,880.00 0.6K
11:29 7,880.00 7,880.00 7,870.00 7,880.00 0.2K
11:30 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
11:31 7,880.00 7,880.00 7,870.00 7,880.00 0.2K
11:32 7,880.00 7,880.00 7,870.00 7,870.00 0.1K
11:33 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
11:34 7,880.00 7,880.00 7,870.00 7,870.00 0.2K
11:35 7,880.00 7,880.00 7,870.00 7,870.00 0.1K
11:36 7,890.00 7,890.00 7,880.00 7,890.00 0.0K
11:37 7,890.00 7,890.00 7,880.00 7,880.00 0.2K
11:38 7,880.00 7,880.00 7,870.00 7,870.00 0.5K
11:39 7,880.00 7,880.00 7,870.00 7,870.00 0.0K
11:40 7,880.00 7,890.00 7,880.00 7,890.00 0.1K
11:41 7,890.00 7,890.00 7,880.00 7,890.00 0.1K
11:42 7,890.00 7,890.00 7,880.00 7,890.00 0.0K
11:43 7,890.00 7,890.00 7,870.00 7,890.00 0.2K
11:44 7,880.00 7,890.00 7,870.00 7,870.00 0.2K
11:45 7,880.00 7,880.00 7,870.00 7,870.00 0.0K
11:46 7,880.00 7,890.00 7,880.00 7,890.00 0.0K
11:47 7,890.00 7,890.00 7,880.00 7,890.00 0.2K
11:48 7,880.00 7,890.00 7,880.00 7,880.00 0.0K
11:49 7,880.00 7,890.00 7,880.00 7,890.00 0.1K
11:50 7,890.00 7,890.00 7,880.00 7,880.00 0.2K
11:51 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
11:52 7,880.00 7,890.00 7,880.00 7,890.00 0.1K
11:53 7,890.00 7,900.00 7,880.00 7,890.00 0.2K
11:54 7,900.00 7,900.00 7,900.00 7,900.00 0.1K
11:55 7,880.00 7,900.00 7,880.00 7,900.00 0.0K
11:56 7,900.00 7,900.00 7,880.00 7,880.00 0.1K
11:57 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
11:58 7,900.00 7,900.00 7,890.00 7,900.00 0.0K
11:59 7,900.00 7,900.00 7,890.00 7,900.00 0.1K
12:00 7,900.00 7,900.00 7,890.00 7,890.00 0.2K
12:01 7,900.00 7,900.00 7,890.00 7,890.00 0.0K
12:02 7,900.00 7,900.00 7,890.00 7,900.00 0.1K
12:03 7,900.00 7,900.00 7,880.00 7,880.00 0.2K
12:04 7,880.00 7,890.00 7,880.00 7,890.00 0.0K
12:05 7,890.00 7,900.00 7,880.00 7,900.00 0.0K
12:06 7,900.00 7,900.00 7,890.00 7,890.00 0.2K
12:07 7,900.00 7,900.00 7,900.00 7,900.00 0.0K
12:08 7,900.00 7,900.00 7,880.00 7,890.00 0.3K
12:09 7,890.00 7,890.00 7,880.00 7,880.00 0.2K
12:10 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
12:11 7,890.00 7,890.00 7,880.00 7,880.00 0.2K
12:12 7,890.00 7,890.00 7,880.00 7,880.00 0.1K
12:13 7,890.00 7,890.00 7,880.00 7,880.00 0.0K
12:14 7,890.00 7,900.00 7,890.00 7,900.00 0.1K
12:15 7,890.00 7,890.00 7,870.00 7,870.00 0.3K
12:16 7,880.00 7,880.00 7,870.00 7,880.00 0.0K
12:17 7,880.00 7,880.00 7,870.00 7,880.00 0.1K
12:18 7,880.00 7,880.00 7,870.00 7,870.00 0.2K
12:19 7,880.00 7,880.00 7,870.00 7,880.00 0.0K
12:20 7,880.00 7,900.00 7,880.00 7,900.00 0.1K
12:21 7,900.00 7,900.00 7,890.00 7,890.00 0.2K
12:22 7,900.00 7,900.00 7,890.00 7,890.00 0.0K
12:23 7,900.00 7,900.00 7,890.00 7,900.00 0.1K
12:24 7,900.00 7,900.00 7,880.00 7,880.00 0.1K
12:25 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
12:26 7,890.00 7,900.00 7,880.00 7,900.00 0.1K
12:27 7,890.00 7,890.00 7,880.00 7,880.00 0.1K
12:28 7,890.00 7,900.00 7,890.00 7,890.00 0.3K
12:29 7,890.00 7,900.00 7,890.00 7,890.00 0.0K
12:30 7,900.00 7,900.00 7,890.00 7,890.00 0.2K
12:31 7,880.00 7,900.00 7,880.00 7,900.00 0.0K
12:32 7,890.00 7,900.00 7,890.00 7,900.00 0.0K
12:33 7,900.00 7,900.00 7,880.00 7,880.00 0.3K
12:34 7,900.00 7,900.00 7,880.00 7,880.00 0.0K
12:35 7,890.00 7,900.00 7,880.00 7,900.00 0.2K
12:36 7,890.00 7,900.00 7,890.00 7,900.00 0.0K
12:37 7,900.00 7,900.00 7,890.00 7,890.00 0.0K
12:38 7,900.00 7,900.00 7,890.00 7,900.00 0.1K
12:39 7,900.00 7,900.00 7,880.00 7,880.00 0.4K
12:40 7,890.00 7,890.00 7,880.00 7,880.00 0.0K
12:41 7,890.00 7,900.00 7,890.00 7,900.00 0.1K
12:42 7,900.00 7,900.00 7,890.00 7,900.00 0.2K
12:43 7,900.00 7,900.00 7,890.00 7,890.00 0.0K
12:44 7,900.00 7,900.00 7,880.00 7,890.00 0.1K
12:45 7,890.00 7,900.00 7,890.00 7,900.00 0.1K
12:46 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
12:47 7,880.00 7,900.00 7,880.00 7,900.00 0.1K
12:48 7,900.00 7,900.00 7,880.00 7,880.00 0.1K
12:49 7,890.00 7,900.00 7,890.00 7,890.00 0.1K
12:50 7,900.00 7,900.00 7,890.00 7,900.00 0.0K
12:51 7,900.00 7,900.00 7,890.00 7,900.00 0.2K
12:52 7,890.00 7,900.00 7,890.00 7,900.00 0.1K
12:53 7,900.00 7,900.00 7,890.00 7,900.00 0.0K
12:54 7,900.00 7,900.00 7,880.00 7,890.00 0.1K
12:55 7,890.00 7,900.00 7,880.00 7,880.00 0.1K
12:56 7,890.00 7,890.00 7,890.00 7,890.00 0.0K
12:57 7,900.00 7,900.00 7,880.00 7,880.00 0.1K
12:58 7,890.00 7,900.00 7,880.00 7,890.00 0.1K
12:59 7,890.00 7,900.00 7,890.00 7,900.00 0.0K
13:00 7,890.00 7,900.00 7,880.00 7,900.00 0.1K
13:01 7,890.00 7,890.00 7,880.00 7,880.00 0.2K
13:02 7,880.00 7,890.00 7,880.00 7,890.00 0.0K
13:03 7,890.00 7,890.00 7,880.00 7,890.00 0.2K
13:04 7,890.00 7,890.00 7,880.00 7,880.00 0.2K
13:05 7,880.00 7,880.00 7,860.00 7,860.00 0.9K
13:06 7,860.00 7,870.00 7,860.00 7,860.00 0.1K
13:07 7,860.00 7,880.00 7,860.00 7,870.00 0.1K
13:08 7,870.00 7,870.00 7,860.00 7,870.00 0.1K
13:09 7,870.00 7,870.00 7,860.00 7,870.00 0.1K
13:10 7,850.00 7,870.00 7,850.00 7,870.00 0.1K
13:11 7,860.00 7,860.00 7,850.00 7,860.00 0.0K
13:12 7,860.00 7,870.00 7,850.00 7,850.00 0.1K
13:13 7,860.00 7,870.00 7,850.00 7,870.00 0.2K
13:14 7,860.00 7,860.00 7,850.00 7,850.00 0.0K
13:15 7,860.00 7,870.00 7,860.00 7,870.00 0.1K
13:16 7,860.00 7,880.00 7,860.00 7,880.00 0.1K
13:17 7,870.00 7,870.00 7,860.00 7,860.00 0.0K
13:18 7,860.00 7,870.00 7,860.00 7,870.00 0.2K
13:19 7,870.00 7,870.00 7,860.00 7,860.00 0.3K
13:20 7,870.00 7,870.00 7,860.00 7,870.00 0.1K
13:21 7,870.00 7,870.00 7,860.00 7,870.00 0.3K
13:22 7,860.00 7,860.00 7,860.00 7,860.00 0.3K
13:23 7,870.00 7,870.00 7,860.00 7,860.00 0.1K
13:24 7,870.00 7,870.00 7,860.00 7,860.00 0.3K
13:25 7,870.00 7,870.00 7,850.00 7,850.00 0.2K
13:26 7,860.00 7,870.00 7,860.00 7,870.00 0.0K
13:27 7,870.00 7,870.00 7,850.00 7,860.00 0.2K
13:28 7,850.00 7,860.00 7,850.00 7,850.00 0.2K
13:29 7,860.00 7,860.00 7,850.00 7,860.00 0.0K
13:30 7,860.00 7,870.00 7,850.00 7,850.00 0.3K
13:31 7,870.00 7,870.00 7,840.00 7,850.00 0.2K
13:32 7,850.00 7,850.00 7,840.00 7,850.00 0.1K
13:33 7,850.00 7,860.00 7,840.00 7,840.00 0.1K
13:34 7,860.00 7,870.00 7,860.00 7,860.00 0.1K
13:35 7,860.00 7,860.00 7,850.00 7,860.00 0.1K
13:36 7,860.00 7,860.00 7,850.00 7,860.00 0.0K
13:37 7,860.00 7,860.00 7,840.00 7,850.00 0.2K
13:38 7,840.00 7,850.00 7,840.00 7,840.00 0.3K
13:39 7,840.00 7,850.00 7,840.00 7,850.00 0.1K
13:40 7,850.00 7,850.00 7,850.00 7,850.00 0.1K
13:41 7,860.00 7,860.00 7,840.00 7,850.00 0.1K
13:42 7,860.00 7,860.00 7,840.00 7,850.00 0.0K
13:43 7,850.00 7,860.00 7,840.00 7,840.00 0.1K
13:44 7,850.00 7,850.00 7,850.00 7,850.00 0.1K
13:45 7,850.00 7,850.00 7,830.00 7,840.00 0.5K
13:46 7,840.00 7,840.00 7,820.00 7,830.00 0.2K
13:47 7,830.00 7,840.00 7,830.00 7,830.00 0.1K
13:48 7,840.00 7,840.00 7,820.00 7,830.00 0.0K
13:49 7,820.00 7,830.00 7,820.00 7,830.00 0.1K
13:50 7,830.00 7,830.00 7,820.00 7,820.00 0.3K
13:51 7,830.00 7,830.00 7,820.00 7,830.00 0.1K
13:52 7,840.00 7,840.00 7,820.00 7,820.00 0.2K
13:53 7,830.00 7,850.00 7,830.00 7,850.00 0.1K
13:54 7,840.00 7,840.00 7,840.00 7,840.00 0.0K
13:55 7,840.00 7,850.00 7,840.00 7,850.00 0.1K
13:56 7,840.00 7,840.00 7,820.00 7,820.00 0.5K
13:57 7,820.00 7,830.00 7,820.00 7,820.00 0.5K
13:58 7,820.00 7,830.00 7,820.00 7,820.00 1.1K
13:59 7,820.00 7,830.00 7,820.00 7,820.00 0.7K
14:00 7,820.00 7,820.00 7,820.00 7,820.00 0.5K
14:01 7,810.00 7,820.00 7,800.00 7,800.00 0.5K
14:02 7,800.00 7,810.00 7,800.00 7,800.00 0.4K
14:03 7,800.00 7,840.00 7,800.00 7,800.00 0.8K
14:04 7,800.00 7,810.00 7,800.00 7,800.00 0.7K
14:05 7,800.00 7,810.00 7,800.00 7,800.00 0.7K
14:06 7,800.00 7,810.00 7,790.00 7,790.00 0.9K
14:07 7,790.00 7,800.00 7,790.00 7,790.00 0.4K
14:08 7,790.00 7,800.00 7,790.00 7,790.00 1.1K
14:09 7,800.00 7,800.00 7,790.00 7,790.00 0.5K
14:10 7,800.00 7,810.00 7,790.00 7,790.00 0.4K
14:11 7,790.00 7,810.00 7,790.00 7,790.00 0.6K
14:12 7,790.00 7,800.00 7,790.00 7,790.00 0.4K
14:13 7,790.00 7,800.00 7,790.00 7,790.00 1.1K
14:14 7,800.00 7,810.00 7,790.00 7,790.00 0.4K
14:15 7,800.00 7,800.00 7,790.00 7,790.00 0.4K
14:16 7,790.00 7,800.00 7,790.00 7,790.00 0.8K
14:17 7,790.00 7,810.00 7,790.00 7,790.00 0.6K
14:18 7,790.00 7,790.00 7,790.00 7,790.00 0.8K
14:19 7,800.00 7,810.00 7,790.00 7,790.00 0.6K
14:20 7,800.00 7,800.00 7,790.00 7,790.00 0.8K
14:21 7,800.00 7,800.00 7,790.00 7,800.00 0.4K
14:22 7,800.00 7,800.00 7,790.00 7,790.00 0.3K
14:23 7,790.00 7,800.00 7,790.00 7,790.00 1.1K
14:24 7,800.00 7,800.00 7,790.00 7,790.00 0.3K
14:25 7,790.00 7,800.00 7,790.00 7,790.00 1.0K
14:26 7,800.00 7,800.00 7,790.00 7,790.00 0.5K
14:27 7,800.00 7,800.00 7,790.00 7,800.00 0.5K
14:28 7,800.00 7,800.00 7,790.00 7,790.00 0.6K
14:29 7,790.00 7,800.00 7,790.00 7,790.00 0.4K
14:30 7,790.00 7,790.00 7,770.00 7,770.00 1.7K
14:31 7,780.00 7,780.00 7,760.00 7,760.00 0.2K
14:32 7,760.00 7,770.00 7,760.00 7,770.00 0.6K
14:33 7,760.00 7,770.00 7,760.00 7,770.00 0.7K
14:34 7,770.00 7,770.00 7,760.00 7,760.00 0.4K
14:35 7,760.00 7,770.00 7,760.00 7,760.00 0.7K
14:36 7,760.00 7,850.00 7,750.00 7,780.00 1.1K
14:37 7,830.00 7,830.00 7,770.00 7,770.00 0.1K
14:38 7,770.00 7,770.00 7,760.00 7,760.00 0.3K
14:39 7,750.00 7,760.00 7,750.00 7,750.00 2.3K
14:40 7,760.00 7,760.00 7,740.00 7,740.00 0.9K
14:41 7,750.00 7,750.00 7,740.00 7,750.00 0.5K
14:42 7,740.00 7,750.00 7,740.00 7,740.00 0.7K
14:43 7,750.00 7,750.00 7,740.00 7,750.00 0.4K
14:44 7,740.00 7,750.00 7,740.00 7,750.00 0.5K
14:45 7,750.00 7,760.00 7,740.00 7,750.00 1.0K
14:46 7,750.00 7,750.00 7,740.00 7,750.00 0.2K
14:47 7,740.00 7,760.00 7,740.00 7,750.00 0.9K
14:48 7,750.00 7,760.00 7,750.00 7,760.00 0.6K
14:49 7,760.00 7,760.00 7,730.00 7,730.00 1.1K
14:50 7,740.00 7,760.00 7,730.00 7,750.00 1.0K
14:51 7,750.00 7,750.00 7,740.00 7,740.00 0.1K
14:52 7,740.00 7,750.00 7,730.00 7,740.00 0.7K
14:53 7,740.00 7,750.00 7,730.00 7,730.00 0.3K
14:54 7,740.00 7,740.00 7,730.00 7,740.00 0.5K
14:55 7,740.00 7,750.00 7,740.00 7,750.00 0.5K
14:56 7,750.00 7,750.00 7,740.00 7,750.00 0.4K
14:57 7,740.00 7,750.00 7,720.00 7,750.00 0.7K
14:58 7,740.00 7,750.00 7,730.00 7,730.00 0.3K
14:59 7,730.00 7,760.00 7,720.00 7,720.00 1.2K
15:00 7,720.00 7,730.00 7,720.00 7,730.00 0.3K
15:01 7,760.00 7,760.00 7,760.00 7,760.00 0.0K
15:02 7,760.00 7,760.00 7,760.00 7,760.00 0.1K
15:03 7,760.00 7,760.00 7,760.00 7,760.00 0.2K
15:04 7,760.00 7,760.00 7,760.00 7,760.00 0.1K
15:05 7,760.00 7,760.00 7,760.00 7,760.00 0.3K
15:06 7,760.00 7,760.00 7,760.00 7,760.00 0.2K
15:07 7,760.00 7,760.00 7,760.00 7,760.00 0.1K
15:08 7,760.00 7,760.00 7,760.00 7,760.00 0.4K
15:09 7,760.00 7,760.00 7,750.00 7,760.00 0.5K
15:10 7,760.00 7,760.00 7,760.00 7,760.00 0.1K
15:11 7,760.00 7,780.00 7,760.00 7,780.00 0.2K
15:12 7,790.00 7,800.00 7,790.00 7,800.00 0.1K
15:14 7,800.00 7,840.00 7,800.00 7,840.00 0.1K
15:15 7,830.00 7,830.00 7,800.00 7,800.00 0.2K
15:16 7,820.00 7,820.00 7,810.00 7,820.00 0.0K
15:17 7,820.00 7,820.00 7,800.00 7,800.00 0.1K
15:18 7,800.00 7,800.00 7,800.00 7,800.00 0.0K
15:19 7,800.00 7,850.00 7,800.00 7,850.00 0.5K
15:29 7,810.00 7,810.00 7,810.00 7,810.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据