1,052.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,151.00 | 1,154.30 | 1,150.00 | 1,154.30 | 0.3K |
| 09:20 | 1,156.75 | 1,156.75 | 1,152.20 | 1,152.20 | 0.0K |
| 09:25 | 1,150.20 | 1,157.30 | 1,150.20 | 1,150.75 | 0.0K |
| 09:30 | 1,151.80 | 1,151.80 | 1,147.50 | 1,147.50 | 0.0K |
| 09:35 | 1,148.40 | 1,151.35 | 1,148.40 | 1,151.30 | 0.2K |
| 09:40 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 09:45 | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | 0.1K |
| 09:50 | 1,145.50 | 1,145.70 | 1,145.50 | 1,145.70 | 0.0K |
| 09:55 | 1,143.85 | 1,145.70 | 1,143.85 | 1,145.70 | 0.0K |
| 10:00 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 | 0.0K |
| 10:15 | 1,149.85 | 1,149.85 | 1,149.85 | 1,149.85 | 0.0K |
| 10:35 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 0.0K |
| 10:40 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 0.0K |
| 10:50 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.0K |
| 10:55 | 1,145.45 | 1,145.45 | 1,145.00 | 1,145.00 | 0.0K |
| 11:00 | 1,146.95 | 1,146.95 | 1,146.95 | 1,146.95 | 0.0K |
| 11:20 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | 0.0K |
| 11:50 | 1,149.05 | 1,149.05 | 1,149.05 | 1,149.05 | 0.1K |
| 12:30 | 1,146.50 | 1,149.05 | 1,146.50 | 1,149.05 | 0.1K |
| 12:40 | 1,155.95 | 1,155.95 | 1,155.95 | 1,155.95 | 0.0K |
| 12:45 | 1,150.95 | 1,150.95 | 1,150.95 | 1,150.95 | 0.0K |
| 12:50 | 1,151.05 | 1,151.05 | 1,151.05 | 1,151.05 | 0.0K |
| 13:55 | 1,143.70 | 1,143.70 | 1,140.65 | 1,140.65 | 0.0K |
| 14:05 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | 0.0K |
| 14:40 | 1,142.80 | 1,142.80 | 1,142.80 | 1,142.80 | 0.0K |
| 14:45 | 1,140.00 | 1,140.80 | 1,140.00 | 1,140.80 | 0.1K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:55 | 1,139.90 | 1,140.95 | 1,138.50 | 1,140.95 | 0.0K |
| 15:00 | 1,142.25 | 1,142.25 | 1,139.20 | 1,140.40 | 0.1K |
| 15:05 | 1,140.95 | 1,143.40 | 1,140.00 | 1,142.20 | 0.2K |
| 15:10 | 1,142.90 | 1,142.90 | 1,142.90 | 1,142.90 | 0.0K |
| 15:15 | 1,137.85 | 1,137.85 | 1,137.85 | 1,137.85 | 0.1K |
| 15:20 | 1,139.10 | 1,140.15 | 1,137.90 | 1,140.15 | 0.2K |
| 15:25 | 1,139.50 | 1,151.00 | 1,139.50 | 1,140.50 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,099.00 | 1,099.00 | 1,049.25 | 1,052.70 | 0.0M |
| 2025-09-25 | 1,137.00 | 1,139.90 | 1,083.00 | 1,090.45 | 0.0M |
| 2025-09-24 | 1,131.00 | 1,151.80 | 1,131.00 | 1,141.40 | 0.0M |
| 2025-09-23 | 1,152.70 | 1,157.30 | 1,137.85 | 1,140.50 | 0.0M |
| 2025-09-22 | 1,182.60 | 1,184.45 | 1,150.10 | 1,152.70 | 0.0M |
| 2025-09-19 | 1,179.00 | 1,187.00 | 1,169.50 | 1,184.05 | 0.0M |
| 2025-09-18 | 1,241.95 | 1,241.95 | 1,180.00 | 1,181.75 | 0.0M |
| 2025-09-17 | 1,195.50 | 1,205.70 | 1,181.75 | 1,202.80 | 0.0M |
| 2025-09-16 | 1,171.00 | 1,198.40 | 1,152.35 | 1,194.90 | 0.0M |
| 2025-09-15 | 1,138.05 | 1,156.15 | 1,128.05 | 1,152.30 | 0.0M |
| 2025-09-12 | 1,160.70 | 1,160.70 | 1,139.70 | 1,144.40 | 0.0M |
| 2025-09-11 | 1,164.25 | 1,172.10 | 1,153.00 | 1,157.20 | 0.0M |
| 2025-09-10 | 1,152.75 | 1,176.85 | 1,151.05 | 1,167.90 | 0.0M |
| 2025-09-09 | 1,162.25 | 1,188.65 | 1,142.30 | 1,148.10 | 0.0M |
| 2025-09-08 | 1,192.30 | 1,199.45 | 1,176.20 | 1,185.00 | 0.0M |
| 2025-09-05 | 1,186.90 | 1,195.90 | 1,174.45 | 1,192.30 | 0.0M |
| 2025-09-04 | 1,219.45 | 1,219.45 | 1,175.00 | 1,186.25 | 0.0M |
| 2025-09-03 | 1,178.95 | 1,208.65 | 1,167.90 | 1,184.80 | 0.0M |
| 2025-09-02 | 1,190.00 | 1,215.10 | 1,172.00 | 1,174.50 | 0.0M |
| 2025-09-01 | 1,150.65 | 1,200.00 | 1,150.65 | 1,187.60 | 0.0M |
| 2025-08-29 | 1,174.80 | 1,194.00 | 1,160.05 | 1,162.25 | 0.0M |
| 2025-08-28 | 1,147.45 | 1,175.35 | 1,129.70 | 1,155.85 | 0.0M |
| 2025-08-26 | 1,152.90 | 1,157.95 | 1,120.00 | 1,145.35 | 0.0M |
| 2025-08-25 | 1,170.00 | 1,175.00 | 1,148.40 | 1,153.60 | 0.0M |
| 2025-08-22 | 1,150.00 | 1,170.00 | 1,135.25 | 1,164.30 | 0.0M |
| 2025-08-21 | 1,079.00 | 1,160.00 | 1,079.00 | 1,152.05 | 0.0M |
| 2025-08-20 | 1,063.05 | 1,099.00 | 1,063.05 | 1,087.30 | 0.0M |
| 2025-08-19 | 1,075.75 | 1,082.95 | 1,062.20 | 1,069.65 | 0.0M |
| 2025-08-18 | 1,095.00 | 1,095.00 | 1,035.25 | 1,075.75 | 0.0M |
| 2025-08-14 | 1,171.80 | 1,171.80 | 1,095.70 | 1,102.65 | 0.0M |
| 2025-08-13 | 1,179.95 | 1,179.95 | 1,090.15 | 1,131.40 | 0.0M |
| 2025-08-12 | 1,097.20 | 1,117.40 | 1,097.20 | 1,104.00 | 0.0M |
| 2025-08-11 | 1,070.50 | 1,104.30 | 1,069.65 | 1,097.85 | 0.0M |
| 2025-08-08 | 1,075.30 | 1,090.50 | 1,067.65 | 1,070.50 | 0.0M |
| 2025-08-07 | 1,085.95 | 1,098.70 | 1,079.50 | 1,095.50 | 0.0M |
| 2025-08-06 | 1,090.10 | 1,103.95 | 1,077.20 | 1,093.95 | 0.0M |
| 2025-08-05 | 1,080.20 | 1,119.00 | 1,072.10 | 1,092.55 | 0.0M |
| 2025-08-04 | 1,068.10 | 1,099.45 | 1,068.10 | 1,093.05 | 0.0M |
| 2025-08-01 | 1,114.55 | 1,114.55 | 1,068.00 | 1,085.65 | 0.0M |
| 2025-07-31 | 1,111.50 | 1,127.00 | 1,103.55 | 1,112.25 | 0.0M |
| 2025-07-30 | 1,102.15 | 1,133.55 | 1,102.15 | 1,128.95 | 0.0M |
| 2025-07-29 | 1,086.05 | 1,120.00 | 1,086.05 | 1,112.55 | 0.0M |
| 2025-07-28 | 1,103.05 | 1,137.95 | 1,101.90 | 1,108.10 | 0.0M |
| 2025-07-25 | 1,134.95 | 1,134.95 | 1,093.45 | 1,122.85 | 0.0M |
| 2025-07-24 | 1,116.05 | 1,132.30 | 1,116.05 | 1,121.70 | 0.0M |
| 2025-07-23 | 1,110.00 | 1,146.30 | 1,110.00 | 1,118.70 | 0.0M |
| 2025-07-22 | 1,105.05 | 1,130.00 | 1,105.05 | 1,122.75 | 0.0M |
| 2025-07-21 | 1,099.05 | 1,131.95 | 1,091.90 | 1,124.20 | 0.0M |
| 2025-07-18 | 1,133.15 | 1,138.95 | 1,087.50 | 1,101.80 | 0.0M |
| 2025-07-17 | 1,147.90 | 1,148.10 | 1,125.05 | 1,127.55 | 0.0M |
| 2025-07-16 | 1,131.90 | 1,163.20 | 1,131.90 | 1,150.10 | 0.0M |
| 2025-07-15 | 1,149.00 | 1,166.85 | 1,126.95 | 1,153.30 | 0.0M |
| 2025-07-14 | 1,133.05 | 1,133.85 | 1,110.80 | 1,123.55 | 0.0M |
| 2025-07-11 | 1,178.95 | 1,178.95 | 1,130.00 | 1,136.20 | 0.0M |
| 2025-07-10 | 1,215.95 | 1,215.95 | 1,160.00 | 1,164.95 | 0.0M |
| 2025-07-09 | 1,210.05 | 1,217.55 | 1,170.05 | 1,173.55 | 0.0M |
| 2025-07-08 | 1,165.75 | 1,215.40 | 1,145.60 | 1,209.75 | 0.0M |
| 2025-07-07 | 1,194.80 | 1,194.80 | 1,161.65 | 1,165.75 | 0.0M |
| 2025-07-04 | 1,204.45 | 1,204.45 | 1,167.35 | 1,171.60 | 0.0M |
| 2025-07-03 | 1,182.25 | 1,221.30 | 1,161.85 | 1,189.80 | 0.0M |
| 2025-07-02 | 1,171.00 | 1,179.70 | 1,157.95 | 1,174.40 | 0.0M |
| 2025-07-01 | 1,175.05 | 1,211.00 | 1,154.00 | 1,157.10 | 0.0M |
| 2025-06-30 | 1,175.70 | 1,180.90 | 1,153.55 | 1,178.55 | 0.0M |
| 2025-06-27 | 1,180.00 | 1,186.00 | 1,146.35 | 1,175.70 | 0.0M |
| 2025-06-26 | 1,191.65 | 1,193.10 | 1,153.65 | 1,169.25 | 0.0M |
| 2025-06-25 | 1,200.05 | 1,229.10 | 1,182.00 | 1,188.20 | 0.0M |
| 2025-06-24 | 1,244.75 | 1,248.10 | 1,203.00 | 1,204.65 | 0.0M |
| 2025-06-23 | 1,249.95 | 1,271.90 | 1,239.00 | 1,244.95 | 0.0M |
| 2025-06-20 | 1,255.20 | 1,274.05 | 1,242.30 | 1,251.35 | 0.0M |
| 2025-06-19 | 1,275.50 | 1,323.45 | 1,256.15 | 1,258.50 | 0.0M |
| 2025-06-18 | 1,298.00 | 1,305.50 | 1,281.40 | 1,285.20 | 0.0M |
| 2025-06-17 | 1,325.90 | 1,331.30 | 1,296.70 | 1,299.75 | 0.0M |
| 2025-06-16 | 1,300.55 | 1,335.90 | 1,273.40 | 1,327.55 | 0.0M |
| 2025-06-13 | 1,331.00 | 1,361.85 | 1,310.00 | 1,316.80 | 0.0M |
| 2025-06-12 | 1,401.20 | 1,422.35 | 1,354.50 | 1,357.25 | 0.0M |
| 2025-06-11 | 1,436.50 | 1,437.20 | 1,395.00 | 1,401.20 | 0.0M |
| 2025-06-10 | 1,419.90 | 1,448.00 | 1,406.95 | 1,443.65 | 0.0M |
| 2025-06-09 | 1,430.40 | 1,447.00 | 1,415.15 | 1,419.05 | 0.0M |
| 2025-06-06 | 1,436.15 | 1,448.20 | 1,419.05 | 1,429.35 | 0.0M |
| 2025-06-05 | 1,476.60 | 1,495.25 | 1,410.05 | 1,436.15 | 0.0M |
| 2025-06-04 | 1,485.45 | 1,488.55 | 1,421.55 | 1,476.60 | 0.0M |
| 2025-06-03 | 1,454.95 | 1,486.90 | 1,444.95 | 1,455.50 | 0.0M |
| 2025-06-02 | 1,438.75 | 1,466.20 | 1,420.00 | 1,428.30 | 0.0M |
| 2025-05-30 | 1,491.25 | 1,492.90 | 1,435.00 | 1,438.70 | 0.0M |
| 2025-05-29 | 1,508.95 | 1,527.60 | 1,475.40 | 1,491.30 | 0.0M |
| 2025-05-28 | 1,504.95 | 1,517.05 | 1,468.25 | 1,497.15 | 0.0M |
| 2025-05-27 | 1,480.70 | 1,502.15 | 1,477.55 | 1,493.75 | 0.0M |
| 2025-05-26 | 1,460.05 | 1,515.00 | 1,457.00 | 1,491.60 | 0.0M |
| 2025-05-23 | 1,468.55 | 1,488.00 | 1,447.05 | 1,464.35 | 0.0M |
| 2025-05-22 | 1,401.50 | 1,484.00 | 1,374.10 | 1,478.15 | 0.0M |
| 2025-05-21 | 1,319.25 | 1,442.35 | 1,319.25 | 1,393.95 | 0.0M |
| 2025-05-20 | 1,300.25 | 1,377.00 | 1,267.30 | 1,354.55 | 0.0M |
| 2025-05-19 | 1,311.45 | 1,382.00 | 1,291.60 | 1,337.10 | 0.0M |
| 2025-05-16 | 1,349.50 | 1,349.50 | 1,294.00 | 1,305.75 | 0.0M |
| 2025-05-15 | 1,374.70 | 1,374.70 | 1,313.60 | 1,349.50 | 0.0M |
| 2025-05-14 | 1,527.25 | 1,527.25 | 1,341.00 | 1,351.10 | 0.0M |
| 2025-05-13 | 1,400.05 | 1,493.20 | 1,400.05 | 1,481.30 | 0.0M |
| 2025-05-12 | 1,395.90 | 1,455.10 | 1,395.90 | 1,442.10 | 0.0M |
| 2025-05-09 | 1,315.20 | 1,381.00 | 1,315.20 | 1,370.00 | 0.0M |
| 2025-05-08 | 1,416.75 | 1,478.95 | 1,360.00 | 1,396.20 | 0.0M |
| 2025-05-07 | 1,403.45 | 1,429.70 | 1,376.30 | 1,413.20 | 0.0M |
| 2025-05-06 | 1,475.40 | 1,475.40 | 1,420.00 | 1,432.05 | 0.0M |
| 2025-05-05 | 1,431.95 | 1,456.80 | 1,417.60 | 1,447.40 | 0.0M |
| 2025-05-02 | 1,429.95 | 1,470.00 | 1,403.95 | 1,414.85 | 0.0M |
| 2025-04-30 | 1,449.10 | 1,514.00 | 1,421.50 | 1,433.75 | 0.0M |
| 2025-04-29 | 1,461.15 | 1,469.20 | 1,420.00 | 1,427.95 | 0.0M |
| 2025-04-28 | 1,404.90 | 1,491.00 | 1,404.90 | 1,448.70 | 0.0M |
| 2025-04-25 | 1,463.25 | 1,471.45 | 1,405.00 | 1,428.80 | 0.0M |
| 2025-04-24 | 1,476.90 | 1,530.00 | 1,457.10 | 1,466.10 | 0.0M |
| 2025-04-23 | 1,500.60 | 1,511.50 | 1,447.95 | 1,476.90 | 0.0M |
| 2025-04-22 | 1,555.45 | 1,570.05 | 1,462.00 | 1,477.55 | 0.0M |
| 2025-04-21 | 1,538.50 | 1,564.05 | 1,487.20 | 1,554.55 | 0.0M |
| 2025-04-17 | 1,544.55 | 1,557.70 | 1,495.75 | 1,506.30 | 0.0M |
| 2025-04-16 | 1,552.90 | 1,601.85 | 1,518.00 | 1,524.65 | 0.0M |
| 2025-04-15 | 1,489.95 | 1,590.70 | 1,457.15 | 1,568.65 | 0.0M |
| 2025-04-11 | 1,402.20 | 1,446.55 | 1,368.00 | 1,429.25 | 0.0M |
| 2025-04-09 | 1,349.80 | 1,388.00 | 1,318.25 | 1,370.45 | 0.0M |
| 2025-04-08 | 1,375.90 | 1,444.10 | 1,293.25 | 1,314.40 | 0.0M |
| 2025-04-07 | 1,350.00 | 1,374.00 | 1,262.00 | 1,347.05 | 0.1M |
| 2025-04-04 | 1,324.00 | 1,500.05 | 1,315.60 | 1,456.05 | 0.1M |
| 2025-04-03 | 1,260.50 | 1,334.00 | 1,260.50 | 1,326.50 | 0.0M |
| 2025-04-02 | 1,219.60 | 1,294.00 | 1,199.55 | 1,287.55 | 0.0M |
| 2025-04-01 | 1,255.15 | 1,255.15 | 1,198.55 | 1,220.00 | 0.0M |
| 2025-03-28 | 1,274.95 | 1,274.95 | 1,207.05 | 1,263.45 | 0.0M |
| 2025-03-27 | 1,300.85 | 1,300.85 | 1,215.55 | 1,229.15 | 0.0M |
| 2025-03-26 | 1,264.50 | 1,303.90 | 1,254.55 | 1,296.25 | 0.0M |
| 2025-03-25 | 1,340.00 | 1,355.25 | 1,255.25 | 1,268.50 | 0.0M |
| 2025-03-24 | 1,273.00 | 1,373.15 | 1,270.00 | 1,360.95 | 0.0M |
| 2025-03-21 | 1,253.95 | 1,275.00 | 1,240.00 | 1,267.10 | 0.0M |
| 2025-03-20 | 1,170.00 | 1,254.90 | 1,162.40 | 1,247.55 | 0.0M |
| 2025-03-19 | 1,148.45 | 1,177.25 | 1,139.80 | 1,171.95 | 0.0M |
| 2025-03-18 | 1,122.10 | 1,151.60 | 1,108.60 | 1,148.30 | 0.0M |
| 2025-03-17 | 1,038.00 | 1,129.00 | 1,038.00 | 1,121.60 | 0.0M |
| 2025-03-13 | 1,093.35 | 1,093.35 | 1,038.00 | 1,042.50 | 0.0M |
| 2025-03-12 | 1,043.00 | 1,084.80 | 1,042.00 | 1,066.80 | 0.0M |
| 2025-03-11 | 1,055.65 | 1,076.45 | 1,029.05 | 1,044.65 | 0.0M |
| 2025-03-10 | 1,061.40 | 1,092.50 | 1,052.50 | 1,062.20 | 0.0M |
| 2025-03-07 | 1,078.95 | 1,085.00 | 1,054.75 | 1,060.15 | 0.0M |
| 2025-03-06 | 1,077.40 | 1,090.00 | 1,057.55 | 1,063.90 | 0.0M |
| 2025-03-05 | 1,015.25 | 1,069.25 | 1,014.30 | 1,066.15 | 0.0M |
| 2025-03-04 | 980.15 | 1,048.20 | 980.15 | 1,015.25 | 0.0M |
| 2025-03-03 | 1,010.00 | 1,017.95 | 974.00 | 997.10 | 0.0M |
| 2025-02-28 | 1,039.85 | 1,039.85 | 960.30 | 1,000.80 | 0.0M |
| 2025-02-27 | 1,026.20 | 1,053.55 | 1,011.25 | 1,030.75 | 0.0M |
| 2025-02-25 | 970.00 | 1,043.25 | 970.00 | 1,027.95 | 0.0M |
| 2025-02-24 | 1,000.05 | 1,005.90 | 953.35 | 977.55 | 0.0M |
| 2025-02-21 | 1,014.50 | 1,019.00 | 974.65 | 980.20 | 0.0M |
| 2025-02-20 | 996.95 | 1,020.00 | 985.30 | 1,014.55 | 0.0M |
| 2025-02-19 | 955.95 | 1,004.95 | 955.95 | 996.20 | 0.0M |
| 2025-02-18 | 988.10 | 988.10 | 950.05 | 975.45 | 0.0M |
| 2025-02-17 | 949.75 | 976.35 | 926.30 | 971.35 | 0.0M |
| 2025-02-14 | 927.75 | 950.40 | 897.05 | 935.05 | 0.0M |
| 2025-02-13 | 960.05 | 1,014.35 | 924.35 | 927.75 | 0.0M |
| 2025-02-12 | 922.25 | 988.05 | 922.25 | 977.85 | 0.0M |
| 2025-02-11 | 940.00 | 947.10 | 924.05 | 945.00 | 0.0M |
| 2025-02-10 | 936.60 | 965.00 | 936.60 | 951.90 | 0.0M |
| 2025-02-07 | 986.00 | 993.05 | 951.05 | 960.60 | 0.0M |
| 2025-02-06 | 925.20 | 993.75 | 925.20 | 983.85 | 0.0M |
| 2025-02-05 | 942.85 | 943.95 | 921.50 | 934.50 | 0.0M |
| 2025-02-04 | 953.80 | 953.80 | 924.00 | 942.85 | 0.0M |
| 2025-02-03 | 975.00 | 992.00 | 940.05 | 950.85 | 0.0M |
| 2025-02-01 | 922.05 | 1,020.70 | 922.05 | 962.25 | 0.1M |
| 2025-01-31 | 912.85 | 915.00 | 895.00 | 899.35 | 0.0M |
| 2025-01-30 | 907.00 | 911.95 | 899.00 | 901.80 | 0.0M |
| 2025-01-29 | 877.25 | 921.50 | 877.25 | 904.50 | 0.0M |
| 2025-01-28 | 879.35 | 901.55 | 879.10 | 894.95 | 0.0M |
| 2025-01-27 | 862.15 | 903.50 | 862.15 | 898.00 | 0.0M |
| 2025-01-24 | 907.35 | 910.10 | 882.80 | 901.50 | 0.0M |
| 2025-01-23 | 932.20 | 944.40 | 906.05 | 910.80 | 0.0M |
| 2025-01-22 | 942.60 | 942.65 | 907.90 | 931.70 | 0.0M |
| 2025-01-21 | 906.65 | 940.00 | 898.80 | 922.70 | 0.0M |
| 2025-01-20 | 903.60 | 923.05 | 896.05 | 903.40 | 0.0M |
| 2025-01-17 | 895.00 | 905.95 | 891.60 | 901.85 | 0.0M |
| 2025-01-16 | 908.30 | 914.95 | 897.15 | 900.10 | 0.0M |
| 2025-01-15 | 914.00 | 914.00 | 881.00 | 890.45 | 0.0M |
| 2025-01-14 | 851.10 | 930.85 | 851.10 | 919.30 | 0.0M |
| 2025-01-13 | 893.05 | 896.75 | 878.00 | 884.90 | 0.0M |
| 2025-01-10 | 922.40 | 922.45 | 893.05 | 905.85 | 0.0M |
| 2025-01-09 | 918.00 | 932.45 | 915.20 | 926.75 | 0.0M |
| 2025-01-08 | 924.90 | 925.00 | 902.25 | 921.20 | 0.0M |
| 2025-01-07 | 874.00 | 944.00 | 874.00 | 939.45 | 0.0M |
| 2025-01-06 | 929.95 | 929.95 | 864.40 | 873.80 | 0.0M |
| 2025-01-03 | 880.00 | 952.00 | 872.55 | 939.15 | 0.0M |
| 2025-01-02 | 877.65 | 886.95 | 870.85 | 875.70 | 0.0M |
| 2025-01-01 | 854.60 | 885.00 | 854.60 | 875.75 | 0.0M |