287.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 12:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |