287.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
10:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
15:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |