287.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 10:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 11:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 11:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 14:00 | 294.00 | 295.00 | 294.00 | 295.00 | 0.2K |
| 14:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 15:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 15:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 16:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 16:25 | 293.00 | 293.00 | 292.00 | 292.00 | 0.6K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |