827.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 756.00 | 755.00 | 756.00 | 8.2K |
| 09:05 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 2.1K |
| 09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:30 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 09:35 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 2.9K |
| 10:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 11:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 11:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 11:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 12:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:25 | 760.00 | 761.00 | 760.00 | 761.00 | 0.6K |
| 13:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 13:40 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |