4,910.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4,989.00 | 5,018.30 | 4,984.40 | 5,018.30 | 0.0K |
| 09:25 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 0.0K |
| 09:40 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 0.0K |
| 09:45 | 5,050.00 | 5,050.80 | 5,050.00 | 5,050.80 | 0.0K |
| 09:55 | 5,075.00 | 5,076.50 | 5,075.00 | 5,076.50 | 0.0K |
| 10:00 | 5,090.00 | 5,090.00 | 5,085.00 | 5,085.00 | 0.0K |
| 10:05 | 5,124.00 | 5,125.00 | 5,124.00 | 5,125.00 | 0.0K |
| 10:15 | 5,105.00 | 5,118.00 | 5,105.00 | 5,105.00 | 0.0K |
| 10:20 | 5,105.00 | 5,125.00 | 5,105.00 | 5,125.00 | 0.0K |
| 10:25 | 5,125.00 | 5,125.00 | 5,105.00 | 5,105.00 | 0.0K |
| 10:30 | 5,125.00 | 5,148.00 | 5,125.00 | 5,148.00 | 0.0K |
| 10:35 | 5,150.00 | 5,165.00 | 5,150.00 | 5,165.00 | 0.0K |
| 10:45 | 5,150.00 | 5,150.00 | 5,113.45 | 5,113.45 | 0.0K |
| 10:50 | 5,136.05 | 5,136.05 | 5,136.05 | 5,136.05 | 0.0K |
| 11:00 | 5,164.75 | 5,249.95 | 5,164.75 | 5,249.95 | 0.1K |
| 11:05 | 5,223.50 | 5,223.50 | 5,223.50 | 5,223.50 | 0.0K |
| 11:10 | 5,223.00 | 5,249.00 | 5,223.00 | 5,249.00 | 0.0K |
| 11:15 | 5,191.85 | 5,191.85 | 5,191.85 | 5,191.85 | 0.0K |
| 11:20 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0.0K |
| 11:25 | 5,201.00 | 5,225.40 | 5,201.00 | 5,205.00 | 0.0K |
| 11:30 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.0K |
| 11:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:50 | 5,145.25 | 5,145.25 | 5,145.20 | 5,145.20 | 0.0K |
| 11:55 | 5,125.60 | 5,125.60 | 5,125.60 | 5,125.60 | 0.0K |
| 12:00 | 5,124.00 | 5,124.00 | 5,124.00 | 5,124.00 | 0.0K |
| 12:10 | 5,147.90 | 5,147.90 | 5,147.90 | 5,147.90 | 0.0K |
| 12:25 | 5,149.30 | 5,149.30 | 5,146.50 | 5,146.50 | 0.0K |
| 13:10 | 5,178.50 | 5,178.50 | 5,178.50 | 5,178.50 | 0.0K |
| 13:35 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0K |
| 13:50 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0K |
| 14:10 | 5,142.00 | 5,142.00 | 5,142.00 | 5,142.00 | 0.0K |
| 14:20 | 5,142.00 | 5,142.00 | 5,142.00 | 5,142.00 | 0.0K |
| 14:25 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.0K |
| 14:30 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.0K |
| 14:40 | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0.0K |
| 14:50 | 5,128.45 | 5,128.45 | 5,128.45 | 5,128.45 | 0.0K |
| 15:10 | 5,126.00 | 5,126.00 | 5,106.00 | 5,106.00 | 0.0K |
| 15:15 | 5,114.95 | 5,114.95 | 5,114.95 | 5,114.95 | 0.0K |
| 15:20 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.0K |
| 15:25 | 5,108.00 | 5,114.75 | 5,108.00 | 5,114.75 | 0.0K |