1,060.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,625.00 | 1,630.00 | 1,600.00 | 1,610.00 | 9.8M |
| 2023-12-28 | 1,620.00 | 1,625.00 | 1,605.00 | 1,620.00 | 12.1M |
| 2023-12-27 | 1,600.00 | 1,630.00 | 1,580.00 | 1,620.00 | 20.3M |
| 2023-12-22 | 1,605.00 | 1,620.00 | 1,585.00 | 1,585.00 | 24.3M |
| 2023-12-21 | 1,615.00 | 1,620.00 | 1,595.00 | 1,600.00 | 16.0M |
| 2023-12-20 | 1,670.00 | 1,670.00 | 1,610.00 | 1,615.00 | 23.7M |
| 2023-12-19 | 1,620.00 | 1,665.00 | 1,600.00 | 1,660.00 | 39.1M |
| 2023-12-18 | 1,610.00 | 1,620.00 | 1,590.00 | 1,615.00 | 33.9M |
| 2023-12-15 | 1,555.00 | 1,620.00 | 1,555.00 | 1,600.00 | 124.2M |
| 2023-12-14 | 1,615.00 | 1,620.00 | 1,595.00 | 1,600.00 | 59.6M |
| 2023-12-13 | 1,610.00 | 1,610.00 | 1,575.00 | 1,610.00 | 59.0M |
| 2023-12-12 | 1,630.00 | 1,635.00 | 1,600.00 | 1,610.00 | 13.7M |
| 2023-12-11 | 1,645.00 | 1,645.00 | 1,605.00 | 1,630.00 | 24.8M |
| 2023-12-08 | 1,670.00 | 1,680.00 | 1,620.00 | 1,645.00 | 21.4M |
| 2023-12-07 | 1,700.00 | 1,725.00 | 1,650.00 | 1,670.00 | 28.2M |
| 2023-12-06 | 1,680.00 | 1,735.00 | 1,675.00 | 1,700.00 | 34.6M |
| 2023-12-05 | 1,645.00 | 1,680.00 | 1,620.00 | 1,660.00 | 21.3M |
| 2023-12-04 | 1,665.00 | 1,670.00 | 1,635.00 | 1,640.00 | 16.3M |
| 2023-12-01 | 1,610.00 | 1,695.00 | 1,605.00 | 1,665.00 | 37.1M |
| 2023-11-30 | 1,600.00 | 1,650.00 | 1,585.00 | 1,615.00 | 138.9M |
| 2023-11-29 | 1,610.00 | 1,635.00 | 1,600.00 | 1,605.00 | 22.6M |
| 2023-11-28 | 1,625.00 | 1,640.00 | 1,600.00 | 1,605.00 | 48.2M |
| 2023-11-27 | 1,605.00 | 1,640.00 | 1,595.00 | 1,625.00 | 25.6M |
| 2023-11-24 | 1,640.00 | 1,650.00 | 1,590.00 | 1,595.00 | 28.2M |
| 2023-11-23 | 1,645.00 | 1,675.00 | 1,635.00 | 1,640.00 | 22.4M |
| 2023-11-22 | 1,620.00 | 1,680.00 | 1,620.00 | 1,645.00 | 28.7M |
| 2023-11-21 | 1,615.00 | 1,620.00 | 1,595.00 | 1,605.00 | 30.5M |
| 2023-11-20 | 1,615.00 | 1,630.00 | 1,600.00 | 1,625.00 | 23.0M |
| 2023-11-17 | 1,605.00 | 1,620.00 | 1,585.00 | 1,620.00 | 43.7M |
| 2023-11-16 | 1,610.00 | 1,615.00 | 1,580.00 | 1,615.00 | 55.8M |
| 2023-11-15 | 1,615.00 | 1,625.00 | 1,590.00 | 1,610.00 | 30.9M |
| 2023-11-14 | 1,590.00 | 1,620.00 | 1,560.00 | 1,605.00 | 24.2M |
| 2023-11-13 | 1,605.00 | 1,635.00 | 1,595.00 | 1,600.00 | 16.9M |
| 2023-11-10 | 1,620.00 | 1,625.00 | 1,585.00 | 1,590.00 | 16.7M |
| 2023-11-09 | 1,615.00 | 1,645.00 | 1,615.00 | 1,620.00 | 14.2M |
| 2023-11-08 | 1,610.00 | 1,615.00 | 1,585.00 | 1,615.00 | 21.4M |
| 2023-11-07 | 1,610.00 | 1,625.00 | 1,595.00 | 1,605.00 | 28.2M |
| 2023-11-06 | 1,595.00 | 1,635.00 | 1,590.00 | 1,615.00 | 22.5M |
| 2023-11-03 | 1,595.00 | 1,620.00 | 1,570.00 | 1,590.00 | 32.6M |
| 2023-11-02 | 1,605.00 | 1,690.00 | 1,580.00 | 1,595.00 | 61.6M |
| 2023-11-01 | 1,670.00 | 1,670.00 | 1,550.00 | 1,605.00 | 90.2M |
| 2023-10-31 | 1,705.00 | 1,750.00 | 1,585.00 | 1,690.00 | 84.6M |
| 2023-10-30 | 1,750.00 | 1,760.00 | 1,690.00 | 1,705.00 | 24.5M |
| 2023-10-27 | 1,775.00 | 1,775.00 | 1,750.00 | 1,755.00 | 16.7M |
| 2023-10-26 | 1,760.00 | 1,775.00 | 1,750.00 | 1,750.00 | 14.4M |
| 2023-10-25 | 1,830.00 | 1,830.00 | 1,760.00 | 1,760.00 | 25.9M |
| 2023-10-24 | 1,770.00 | 1,865.00 | 1,770.00 | 1,825.00 | 32.9M |
| 2023-10-23 | 1,780.00 | 1,790.00 | 1,760.00 | 1,770.00 | 14.0M |
| 2023-10-20 | 1,800.00 | 1,830.00 | 1,760.00 | 1,770.00 | 25.3M |
| 2023-10-19 | 1,805.00 | 1,810.00 | 1,775.00 | 1,800.00 | 30.1M |
| 2023-10-18 | 1,825.00 | 1,830.00 | 1,805.00 | 1,805.00 | 12.2M |
| 2023-10-17 | 1,770.00 | 1,870.00 | 1,770.00 | 1,825.00 | 38.1M |
| 2023-10-16 | 1,765.00 | 1,775.00 | 1,755.00 | 1,760.00 | 9.5M |
| 2023-10-13 | 1,730.00 | 1,765.00 | 1,730.00 | 1,750.00 | 11.1M |
| 2023-10-12 | 1,750.00 | 1,760.00 | 1,740.00 | 1,740.00 | 15.5M |
| 2023-10-11 | 1,770.00 | 1,770.00 | 1,745.00 | 1,750.00 | 21.4M |
| 2023-10-10 | 1,780.00 | 1,795.00 | 1,755.00 | 1,755.00 | 18.4M |
| 2023-10-09 | 1,825.00 | 1,830.00 | 1,780.00 | 1,780.00 | 19.0M |
| 2023-10-06 | 1,840.00 | 1,860.00 | 1,835.00 | 1,835.00 | 23.3M |
| 2023-10-05 | 1,780.00 | 1,860.00 | 1,770.00 | 1,835.00 | 32.1M |
| 2023-10-04 | 1,770.00 | 1,785.00 | 1,740.00 | 1,765.00 | 28.8M |
| 2023-10-03 | 1,785.00 | 1,800.00 | 1,760.00 | 1,795.00 | 17.7M |
| 2023-10-02 | 1,750.00 | 1,795.00 | 1,750.00 | 1,785.00 | 23.8M |
| 2023-09-29 | 1,755.00 | 1,775.00 | 1,745.00 | 1,755.00 | 22.7M |
| 2023-09-27 | 1,805.00 | 1,805.00 | 1,750.00 | 1,755.00 | 18.2M |
| 2023-09-26 | 1,780.00 | 1,810.00 | 1,780.00 | 1,805.00 | 18.4M |
| 2023-09-25 | 1,785.00 | 1,810.00 | 1,775.00 | 1,775.00 | 21.2M |
| 2023-09-22 | 1,815.00 | 1,820.00 | 1,780.00 | 1,780.00 | 24.0M |
| 2023-09-21 | 1,750.00 | 1,815.00 | 1,740.00 | 1,815.00 | 32.6M |
| 2023-09-20 | 1,790.00 | 1,795.00 | 1,750.00 | 1,750.00 | 41.2M |
| 2023-09-19 | 1,820.00 | 1,820.00 | 1,780.00 | 1,790.00 | 30.1M |
| 2023-09-18 | 1,765.00 | 1,840.00 | 1,765.00 | 1,815.00 | 29.3M |
| 2023-09-15 | 1,765.00 | 1,800.00 | 1,755.00 | 1,765.00 | 64.2M |
| 2023-09-14 | 1,785.00 | 1,825.00 | 1,775.00 | 1,785.00 | 35.1M |
| 2023-09-13 | 1,820.00 | 1,820.00 | 1,760.00 | 1,785.00 | 40.5M |
| 2023-09-12 | 1,855.00 | 1,865.00 | 1,805.00 | 1,820.00 | 41.1M |
| 2023-09-11 | 1,720.00 | 1,860.00 | 1,720.00 | 1,860.00 | 58.5M |
| 2023-09-08 | 1,700.00 | 1,720.00 | 1,660.00 | 1,720.00 | 55.7M |
| 2023-09-07 | 1,735.00 | 1,740.00 | 1,670.00 | 1,705.00 | 59.1M |
| 2023-09-06 | 1,760.00 | 1,765.00 | 1,735.00 | 1,740.00 | 29.7M |
| 2023-09-05 | 1,785.00 | 1,785.00 | 1,755.00 | 1,770.00 | 26.0M |
| 2023-09-04 | 1,775.00 | 1,820.00 | 1,740.00 | 1,785.00 | 33.8M |
| 2023-09-01 | 1,820.00 | 1,820.00 | 1,760.00 | 1,775.00 | 25.9M |
| 2023-08-31 | 1,840.00 | 1,840.00 | 1,815.00 | 1,815.00 | 48.8M |
| 2023-08-30 | 1,860.00 | 1,870.00 | 1,830.00 | 1,845.00 | 18.6M |
| 2023-08-29 | 1,815.00 | 1,875.00 | 1,805.00 | 1,860.00 | 29.4M |
| 2023-08-28 | 1,815.00 | 1,825.00 | 1,805.00 | 1,805.00 | 13.5M |
| 2023-08-25 | 1,820.00 | 1,820.00 | 1,800.00 | 1,810.00 | 16.4M |
| 2023-08-24 | 1,810.00 | 1,825.00 | 1,805.00 | 1,810.00 | 28.3M |
| 2023-08-23 | 1,850.00 | 1,855.00 | 1,810.00 | 1,810.00 | 35.0M |
| 2023-08-22 | 1,830.00 | 1,855.00 | 1,825.00 | 1,855.00 | 14.6M |
| 2023-08-21 | 1,845.00 | 1,860.00 | 1,830.00 | 1,845.00 | 12.8M |
| 2023-08-18 | 1,870.00 | 1,870.00 | 1,840.00 | 1,845.00 | 50.3M |
| 2023-08-16 | 1,850.00 | 1,870.00 | 1,835.00 | 1,870.00 | 25.1M |
| 2023-08-15 | 1,865.00 | 1,875.00 | 1,845.00 | 1,850.00 | 23.6M |
| 2023-08-14 | 1,855.00 | 1,855.00 | 1,815.00 | 1,850.00 | 36.8M |
| 2023-08-11 | 1,840.00 | 1,855.00 | 1,830.00 | 1,850.00 | 16.7M |
| 2023-08-10 | 1,875.00 | 1,875.00 | 1,825.00 | 1,845.00 | 31.7M |
| 2023-08-09 | 1,855.00 | 1,875.00 | 1,855.00 | 1,875.00 | 17.2M |
| 2023-08-08 | 1,845.00 | 1,875.00 | 1,845.00 | 1,855.00 | 27.2M |
| 2023-08-07 | 1,905.00 | 1,905.00 | 1,850.00 | 1,850.00 | 38.1M |
| 2023-08-04 | 1,885.00 | 1,895.00 | 1,860.00 | 1,875.00 | 18.0M |
| 2023-08-03 | 1,820.00 | 1,895.00 | 1,810.00 | 1,885.00 | 40.1M |
| 2023-08-02 | 1,805.00 | 1,810.00 | 1,770.00 | 1,795.00 | 91.5M |
| 2023-08-01 | 1,900.00 | 1,910.00 | 1,795.00 | 1,805.00 | 125.5M |
| 2023-07-31 | 1,915.00 | 1,935.00 | 1,885.00 | 1,915.00 | 70.5M |
| 2023-07-28 | 1,905.00 | 1,925.00 | 1,895.00 | 1,910.00 | 44.6M |
| 2023-07-27 | 1,920.00 | 1,925.00 | 1,905.00 | 1,905.00 | 62.6M |
| 2023-07-26 | 1,970.00 | 1,970.00 | 1,925.00 | 1,935.00 | 25.5M |
| 2023-07-25 | 1,960.00 | 1,965.00 | 1,940.00 | 1,965.00 | 40.7M |
| 2023-07-24 | 1,970.00 | 1,985.00 | 1,960.00 | 1,970.00 | 24.4M |
| 2023-07-21 | 1,950.00 | 1,970.00 | 1,925.00 | 1,970.00 | 43.0M |
| 2023-07-20 | 1,990.00 | 2,000.00 | 1,950.00 | 1,950.00 | 79.6M |
| 2023-07-18 | 2,040.00 | 2,040.00 | 1,980.00 | 2,000.00 | 74.3M |
| 2023-07-17 | 2,070.00 | 2,090.00 | 2,020.00 | 2,020.00 | 39.9M |
| 2023-07-14 | 2,040.00 | 2,090.00 | 2,030.00 | 2,070.00 | 29.3M |
| 2023-07-13 | 2,000.00 | 2,060.00 | 2,000.00 | 2,020.00 | 37.4M |
| 2023-07-12 | 2,020.00 | 2,030.00 | 1,995.00 | 2,000.00 | 40.1M |
| 2023-07-11 | 2,000.00 | 2,030.00 | 1,995.00 | 2,030.00 | 28.8M |
| 2023-07-10 | 1,990.00 | 2,020.00 | 1,990.00 | 2,000.00 | 32.1M |
| 2023-07-07 | 1,990.00 | 1,995.00 | 1,975.00 | 1,990.00 | 39.4M |
| 2023-07-06 | 2,000.00 | 2,010.00 | 1,985.00 | 1,990.00 | 39.2M |
| 2023-07-05 | 1,985.00 | 2,030.00 | 1,985.00 | 2,010.00 | 51.0M |
| 2023-07-04 | 2,020.00 | 2,030.00 | 1,965.00 | 1,985.00 | 75.4M |
| 2023-07-03 | 2,050.00 | 2,060.00 | 2,020.00 | 2,020.00 | 63.5M |
| 2023-06-27 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 35.0M |
| 2023-06-26 | 2,060.00 | 2,070.00 | 2,040.00 | 2,070.00 | 12.7M |
| 2023-06-23 | 2,020.00 | 2,060.00 | 2,000.00 | 2,050.00 | 29.1M |
| 2023-06-22 | 2,060.00 | 2,060.00 | 2,020.00 | 2,020.00 | 45.7M |
| 2023-06-21 | 2,080.00 | 2,080.00 | 2,050.00 | 2,050.00 | 19.2M |
| 2023-06-20 | 2,070.00 | 2,080.00 | 2,050.00 | 2,070.00 | 18.4M |
| 2023-06-19 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 12.6M |
| 2023-06-16 | 2,070.00 | 2,100.00 | 2,040.00 | 2,100.00 | 56.6M |
| 2023-06-15 | 2,050.00 | 2,080.00 | 2,030.00 | 2,080.00 | 22.6M |
| 2023-06-14 | 2,080.00 | 2,080.00 | 2,040.00 | 2,050.00 | 26.5M |
| 2023-06-13 | 2,060.00 | 2,080.00 | 2,030.00 | 2,080.00 | 22.5M |
| 2023-06-12 | 2,070.00 | 2,070.00 | 2,030.00 | 2,060.00 | 22.3M |
| 2023-06-09 | 2,040.00 | 2,070.00 | 2,020.00 | 2,050.00 | 34.4M |
| 2023-06-08 | 2,050.00 | 2,070.00 | 2,030.00 | 2,040.00 | 17.3M |
| 2023-06-07 | 2,030.00 | 2,050.00 | 2,000.00 | 2,050.00 | 54.2M |
| 2023-06-06 | 2,050.00 | 2,070.00 | 1,920.00 | 2,040.00 | 71.1M |
| 2023-06-05 | 2,070.00 | 2,090.00 | 2,030.00 | 2,050.00 | 72.5M |
| 2023-05-31 | 2,070.00 | 2,100.00 | 2,030.00 | 2,030.00 | 146.6M |
| 2023-05-30 | 2,110.00 | 2,130.00 | 2,070.00 | 2,070.00 | 24.3M |
| 2023-05-29 | 2,050.00 | 2,110.00 | 2,050.00 | 2,110.00 | 28.7M |
| 2023-05-26 | 2,050.00 | 2,080.00 | 2,040.00 | 2,050.00 | 23.3M |
| 2023-05-25 | 2,040.00 | 2,080.00 | 2,040.00 | 2,050.00 | 23.1M |
| 2023-05-24 | 2,090.00 | 2,120.00 | 2,040.00 | 2,040.00 | 49.2M |
| 2023-05-23 | 2,110.00 | 2,160.00 | 2,100.00 | 2,120.00 | 31.6M |
| 2023-05-22 | 2,170.00 | 2,180.00 | 2,120.00 | 2,130.00 | 20.2M |
| 2023-05-19 | 2,160.00 | 2,170.00 | 2,070.00 | 2,170.00 | 25.6M |
| 2023-05-17 | 2,190.00 | 2,190.00 | 2,130.00 | 2,160.00 | 17.5M |
| 2023-05-16 | 2,140.00 | 2,200.00 | 2,120.00 | 2,200.00 | 22.8M |
| 2023-05-15 | 2,110.00 | 2,140.00 | 2,100.00 | 2,140.00 | 17.5M |
| 2023-05-12 | 2,090.00 | 2,120.00 | 2,070.00 | 2,110.00 | 15.9M |
| 2023-05-11 | 2,070.00 | 2,130.00 | 2,060.00 | 2,130.00 | 45.8M |
| 2023-05-10 | 2,060.00 | 2,110.00 | 2,060.00 | 2,060.00 | 19.9M |
| 2023-05-09 | 2,080.00 | 2,100.00 | 2,060.00 | 2,060.00 | 14.3M |
| 2023-05-08 | 2,150.00 | 2,150.00 | 2,070.00 | 2,100.00 | 31.6M |
| 2023-05-05 | 2,090.00 | 2,150.00 | 2,070.00 | 2,150.00 | 17.5M |
| 2023-05-04 | 2,060.00 | 2,090.00 | 2,040.00 | 2,090.00 | 23.8M |
| 2023-05-03 | 2,060.00 | 2,060.00 | 2,020.00 | 2,060.00 | 59.5M |
| 2023-05-02 | 2,120.00 | 2,120.00 | 2,030.00 | 2,070.00 | 48.8M |
| 2023-04-28 | 2,120.00 | 2,130.00 | 2,060.00 | 2,120.00 | 26.5M |
| 2023-04-27 | 2,080.00 | 2,120.00 | 2,070.00 | 2,120.00 | 16.4M |
| 2023-04-26 | 2,040.00 | 2,090.00 | 2,020.00 | 2,080.00 | 77.8M |
| 2023-04-18 | 2,030.00 | 2,080.00 | 2,030.00 | 2,060.00 | 25.1M |
| 2023-04-17 | 2,070.00 | 2,090.00 | 2,030.00 | 2,040.00 | 43.7M |
| 2023-04-14 | 2,040.00 | 2,080.00 | 2,040.00 | 2,060.00 | 25.1M |
| 2023-04-13 | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 38.1M |
| 2023-04-12 | 2,060.00 | 2,060.00 | 2,020.00 | 2,040.00 | 31.7M |
| 2023-04-11 | 2,070.00 | 2,080.00 | 2,050.00 | 2,070.00 | 12.6M |
| 2023-04-10 | 2,050.00 | 2,070.00 | 2,030.00 | 2,070.00 | 10.8M |
| 2023-04-06 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 16.2M |
| 2023-04-05 | 2,110.00 | 2,150.00 | 2,090.00 | 2,090.00 | 22.2M |
| 2023-04-04 | 2,080.00 | 2,130.00 | 2,070.00 | 2,100.00 | 33.3M |
| 2023-04-03 | 2,100.00 | 2,100.00 | 2,040.00 | 2,080.00 | 36.7M |
| 2023-03-31 | 2,160.00 | 2,170.00 | 2,090.00 | 2,100.00 | 41.5M |
| 2023-03-30 | 2,200.00 | 2,210.00 | 2,140.00 | 2,170.00 | 21.1M |
| 2023-03-29 | 2,190.00 | 2,220.00 | 2,150.00 | 2,200.00 | 27.1M |
| 2023-03-28 | 2,130.00 | 2,190.00 | 2,120.00 | 2,150.00 | 28.0M |
| 2023-03-27 | 2,160.00 | 2,160.00 | 2,090.00 | 2,100.00 | 18.0M |
| 2023-03-24 | 2,350.00 | 2,350.00 | 2,130.00 | 2,130.00 | 47.4M |
| 2023-03-21 | 2,160.00 | 2,210.00 | 2,130.00 | 2,210.00 | 24.3M |
| 2023-03-20 | 2,220.00 | 2,220.00 | 2,130.00 | 2,170.00 | 14.4M |
| 2023-03-17 | 2,150.00 | 2,220.00 | 2,150.00 | 2,220.00 | 68.4M |
| 2023-03-16 | 2,080.00 | 2,150.00 | 2,080.00 | 2,130.00 | 20.1M |
| 2023-03-15 | 2,090.00 | 2,120.00 | 2,070.00 | 2,070.00 | 20.0M |
| 2023-03-14 | 2,110.00 | 2,120.00 | 2,070.00 | 2,090.00 | 19.3M |
| 2023-03-13 | 2,050.00 | 2,110.00 | 2,050.00 | 2,110.00 | 19.2M |
| 2023-03-10 | 2,080.00 | 2,090.00 | 2,050.00 | 2,060.00 | 21.6M |
| 2023-03-09 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 16.3M |
| 2023-03-08 | 2,080.00 | 2,120.00 | 2,050.00 | 2,100.00 | 18.5M |
| 2023-03-07 | 2,100.00 | 2,110.00 | 2,060.00 | 2,080.00 | 21.9M |
| 2023-03-06 | 2,080.00 | 2,120.00 | 2,070.00 | 2,110.00 | 27.3M |
| 2023-03-03 | 2,100.00 | 2,120.00 | 2,040.00 | 2,060.00 | 39.6M |
| 2023-03-02 | 2,120.00 | 2,130.00 | 2,100.00 | 2,100.00 | 15.3M |
| 2023-03-01 | 2,100.00 | 2,140.00 | 2,090.00 | 2,110.00 | 14.0M |
| 2023-02-28 | 2,170.00 | 2,180.00 | 2,110.00 | 2,110.00 | 92.2M |
| 2023-02-27 | 2,240.00 | 2,240.00 | 2,120.00 | 2,170.00 | 36.3M |
| 2023-02-24 | 2,170.00 | 2,270.00 | 2,150.00 | 2,270.00 | 28.2M |
| 2023-02-23 | 2,150.00 | 2,180.00 | 2,030.00 | 2,180.00 | 56.2M |
| 2023-02-22 | 2,280.00 | 2,280.00 | 2,130.00 | 2,160.00 | 59.9M |
| 2023-02-21 | 2,300.00 | 2,310.00 | 2,260.00 | 2,290.00 | 12.8M |
| 2023-02-20 | 2,260.00 | 2,300.00 | 2,250.00 | 2,300.00 | 18.3M |
| 2023-02-17 | 2,280.00 | 2,330.00 | 2,240.00 | 2,250.00 | 18.3M |
| 2023-02-16 | 2,290.00 | 2,310.00 | 2,280.00 | 2,290.00 | 10.6M |
| 2023-02-15 | 2,300.00 | 2,320.00 | 2,270.00 | 2,310.00 | 24.8M |
| 2023-02-14 | 2,230.00 | 2,350.00 | 2,200.00 | 2,330.00 | 29.6M |
| 2023-02-13 | 2,360.00 | 2,360.00 | 2,230.00 | 2,230.00 | 23.6M |
| 2023-02-10 | 2,250.00 | 2,360.00 | 2,210.00 | 2,360.00 | 30.4M |
| 2023-02-09 | 2,250.00 | 2,270.00 | 2,190.00 | 2,250.00 | 17.3M |
| 2023-02-08 | 2,180.00 | 2,270.00 | 2,180.00 | 2,250.00 | 24.6M |
| 2023-02-07 | 2,170.00 | 2,250.00 | 2,140.00 | 2,210.00 | 18.1M |
| 2023-02-06 | 2,150.00 | 2,190.00 | 2,110.00 | 2,170.00 | 23.5M |
| 2023-02-03 | 2,200.00 | 2,270.00 | 2,170.00 | 2,180.00 | 22.0M |
| 2023-02-02 | 2,100.00 | 2,200.00 | 2,080.00 | 2,200.00 | 55.3M |
| 2023-02-01 | 2,060.00 | 2,090.00 | 2,060.00 | 2,080.00 | 23.3M |
| 2023-01-31 | 2,150.00 | 2,160.00 | 2,050.00 | 2,060.00 | 57.1M |
| 2023-01-30 | 2,050.00 | 2,150.00 | 2,020.00 | 2,150.00 | 33.6M |
| 2023-01-27 | 2,040.00 | 2,060.00 | 2,030.00 | 2,050.00 | 17.7M |
| 2023-01-26 | 2,050.00 | 2,060.00 | 2,020.00 | 2,040.00 | 20.4M |
| 2023-01-25 | 2,060.00 | 2,080.00 | 2,030.00 | 2,050.00 | 11.2M |
| 2023-01-24 | 2,040.00 | 2,080.00 | 2,030.00 | 2,060.00 | 11.9M |
| 2023-01-20 | 2,100.00 | 2,100.00 | 2,060.00 | 2,060.00 | 10.7M |
| 2023-01-19 | 2,070.00 | 2,100.00 | 2,050.00 | 2,100.00 | 11.1M |
| 2023-01-18 | 2,080.00 | 2,090.00 | 2,030.00 | 2,090.00 | 25.5M |
| 2023-01-17 | 2,060.00 | 2,090.00 | 2,050.00 | 2,070.00 | 19.6M |
| 2023-01-16 | 2,050.00 | 2,060.00 | 2,020.00 | 2,060.00 | 23.1M |
| 2023-01-13 | 2,030.00 | 2,060.00 | 2,000.00 | 2,050.00 | 27.4M |
| 2023-01-12 | 2,030.00 | 2,050.00 | 2,020.00 | 2,020.00 | 22.1M |
| 2023-01-11 | 2,050.00 | 2,070.00 | 2,020.00 | 2,040.00 | 26.5M |
| 2023-01-10 | 2,100.00 | 2,110.00 | 2,040.00 | 2,050.00 | 17.7M |
| 2023-01-09 | 2,070.00 | 2,100.00 | 2,040.00 | 2,100.00 | 16.3M |
| 2023-01-06 | 2,050.00 | 2,070.00 | 2,020.00 | 2,050.00 | 24.7M |
| 2023-01-05 | 2,090.00 | 2,110.00 | 2,040.00 | 2,070.00 | 24.4M |
| 2023-01-04 | 2,120.00 | 2,140.00 | 2,080.00 | 2,090.00 | 18.2M |
| 2023-01-03 | 2,050.00 | 2,140.00 | 2,050.00 | 2,120.00 | 9.3M |
| 2023-01-02 | 2,090.00 | 2,110.00 | 2,060.00 | 2,060.00 | 2.9M |