KakakuCom Inc

2371
🏛️ 日本 →
2,597.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,737.50 2,777.50 2,736.50 2,769.00 50.1K
09:05 2,767.00 2,767.00 2,749.00 2,759.50 32.1K
09:10 2,759.00 2,759.00 2,750.00 2,755.50 7.8K
09:15 2,751.50 2,754.50 2,744.50 2,744.50 5.9K
09:20 2,743.00 2,744.00 2,740.50 2,742.50 2.6K
09:25 2,745.50 2,759.50 2,745.50 2,757.00 6.8K
09:30 2,755.50 2,755.50 2,749.50 2,754.00 2.4K
09:35 2,753.50 2,755.00 2,749.50 2,753.50 3.3K
09:40 2,754.00 2,762.50 2,754.00 2,759.50 24.6K
09:45 2,758.50 2,758.50 2,754.00 2,756.50 2.1K
09:50 2,757.50 2,757.50 2,754.00 2,755.00 3.8K
09:55 2,751.50 2,755.50 2,748.50 2,748.50 3.8K
10:00 2,751.00 2,756.00 2,747.50 2,756.00 7.1K
10:05 2,756.50 2,757.00 2,753.50 2,753.50 3.6K
10:10 2,754.00 2,754.00 2,753.50 2,754.00 16.3K
10:15 2,754.00 2,763.50 2,754.00 2,761.50 15.0K
10:20 2,763.00 2,774.50 2,763.00 2,773.00 7.8K
10:25 2,772.00 2,772.00 2,768.00 2,770.50 1.7K
10:30 2,770.50 2,774.00 2,770.50 2,773.50 5.3K
10:35 2,773.50 2,779.00 2,773.50 2,776.00 5.2K
10:40 2,775.00 2,778.00 2,775.00 2,777.50 2.1K
10:45 2,777.50 2,777.50 2,772.50 2,772.50 5.3K
10:50 2,772.50 2,772.50 2,767.00 2,772.00 2.3K
10:55 2,773.00 2,778.00 2,773.00 2,776.00 5.2K
11:00 2,776.50 2,780.00 2,776.50 2,780.00 2.9K
11:05 2,780.00 2,781.50 2,774.50 2,774.50 5.7K
11:10 2,772.50 2,775.00 2,772.50 2,775.00 2.1K
11:15 2,775.00 2,776.50 2,775.00 2,776.50 1.9K
11:20 2,777.00 2,779.00 2,771.00 2,771.00 8.7K
11:25 2,768.50 2,770.00 2,766.00 2,769.50 3.2K
11:30 2,767.50 2,767.50 2,767.50 2,767.50 0.7K
12:30 2,773.50 2,773.50 2,765.00 2,766.00 19.4K
12:35 2,766.50 2,771.00 2,765.00 2,766.00 4.7K
12:40 2,764.50 2,764.50 2,758.00 2,758.00 2.4K
12:45 2,758.00 2,759.50 2,743.00 2,743.00 5.2K
12:50 2,744.50 2,745.00 2,742.00 2,745.00 3.4K
12:55 2,747.50 2,754.00 2,747.50 2,753.00 5.6K
13:00 2,754.50 2,757.50 2,751.50 2,753.00 3.4K
13:05 2,755.00 2,755.00 2,752.00 2,752.50 2.5K
13:10 2,751.50 2,752.50 2,751.00 2,752.50 2.8K
13:15 2,752.50 2,754.50 2,752.50 2,753.50 6.5K
13:20 2,753.50 2,753.50 2,747.50 2,747.50 35.4K
13:25 2,748.00 2,751.50 2,747.50 2,751.50 2.0K
13:30 2,750.00 2,751.50 2,748.50 2,751.50 2.6K
13:35 2,752.00 2,753.50 2,749.00 2,749.00 3.5K
13:40 2,746.00 2,751.00 2,746.00 2,751.00 4.3K
13:45 2,749.50 2,754.00 2,749.50 2,754.00 2.9K
13:50 2,755.50 2,755.50 2,750.50 2,752.00 3.4K
13:55 2,752.50 2,753.50 2,750.50 2,751.50 1.9K
14:00 2,752.00 2,752.50 2,750.50 2,752.50 2.5K
14:05 2,751.00 2,752.50 2,750.50 2,752.50 3.2K
14:10 2,752.00 2,752.00 2,750.00 2,751.50 4.1K
14:15 2,751.50 2,752.00 2,750.00 2,750.00 1.9K
14:20 2,749.00 2,749.00 2,745.50 2,745.50 2.7K
14:25 2,745.50 2,747.00 2,744.50 2,744.50 3.9K
14:30 2,744.00 2,745.00 2,743.00 2,743.00 4.0K
14:35 2,743.50 2,747.00 2,743.50 2,745.50 4.6K
14:40 2,746.50 2,746.50 2,745.00 2,745.00 2.2K
14:45 2,745.00 2,745.00 2,743.50 2,743.50 3.0K
14:50 2,742.50 2,746.00 2,739.50 2,739.50 5.8K
14:55 2,740.50 2,741.00 2,739.00 2,740.00 3.5K
15:00 2,741.00 2,742.50 2,737.50 2,739.50 5.2K
15:05 2,738.00 2,740.00 2,738.00 2,738.50 4.5K
15:10 2,739.50 2,744.50 2,737.50 2,744.50 7.3K
15:15 2,745.00 2,745.00 2,738.00 2,739.50 5.6K
15:20 2,741.50 2,745.00 2,738.00 2,743.00 13.8K
15:30 2,735.00 2,735.00 2,735.00 2,735.00 130.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据