KakakuCom Inc

2371
🏛️ 日本 →
2,458.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,285.50 2,287.50 2,265.00 2,265.00 28.3K
09:05 2,265.00 2,265.00 2,259.50 2,260.00 6.1K
09:10 2,259.50 2,261.50 2,247.50 2,248.00 17.4K
09:15 2,248.00 2,255.50 2,247.00 2,255.50 7.7K
09:20 2,257.00 2,259.00 2,254.00 2,256.50 8.5K
09:25 2,256.00 2,257.00 2,244.50 2,250.50 18.0K
09:30 2,248.00 2,254.50 2,247.00 2,251.00 20.1K
09:35 2,251.50 2,254.50 2,251.50 2,254.50 7.0K
09:40 2,255.50 2,259.00 2,255.50 2,258.50 8.6K
09:45 2,257.50 2,264.50 2,257.50 2,264.00 8.7K
09:50 2,265.00 2,265.00 2,260.50 2,262.50 7.6K
09:55 2,262.00 2,264.00 2,259.50 2,264.00 6.0K
10:00 2,262.50 2,270.00 2,262.50 2,270.00 10.0K
10:05 2,269.00 2,271.00 2,256.00 2,259.00 10.8K
10:10 2,259.00 2,260.50 2,258.00 2,260.50 5.7K
10:15 2,261.50 2,262.00 2,258.50 2,260.00 5.3K
10:20 2,261.00 2,262.50 2,258.00 2,258.50 5.9K
10:25 2,259.00 2,260.00 2,255.00 2,255.00 7.6K
10:30 2,254.50 2,256.00 2,252.00 2,252.00 6.9K
10:35 2,252.50 2,254.00 2,249.00 2,250.00 28.9K
10:40 2,249.50 2,251.50 2,245.50 2,246.50 20.3K
10:45 2,247.00 2,249.00 2,247.00 2,249.00 5.7K
10:50 2,249.50 2,250.50 2,246.50 2,250.50 10.4K
10:55 2,251.00 2,251.50 2,249.00 2,250.50 7.8K
11:00 2,251.00 2,251.00 2,247.00 2,248.00 5.8K
11:05 2,248.00 2,248.00 2,245.50 2,245.50 7.6K
11:10 2,245.50 2,247.00 2,245.00 2,246.00 7.4K
11:15 2,246.50 2,248.00 2,244.50 2,248.00 9.8K
11:20 2,247.50 2,248.00 2,242.50 2,243.50 7.2K
11:25 2,243.50 2,249.00 2,243.50 2,245.00 12.9K
11:30 2,245.50 2,245.50 2,245.50 2,245.50 1.0K
12:30 2,245.00 2,248.00 2,239.00 2,246.00 30.9K
12:35 2,246.00 2,246.00 2,240.00 2,240.00 8.9K
12:40 2,240.00 2,244.00 2,237.00 2,244.00 17.1K
12:45 2,244.50 2,247.50 2,244.50 2,247.50 8.7K
12:50 2,247.50 2,247.50 2,244.50 2,246.50 8.6K
12:55 2,247.00 2,247.00 2,242.00 2,242.50 7.3K
13:00 2,243.00 2,243.00 2,239.50 2,240.00 6.1K
13:05 2,240.00 2,240.50 2,238.00 2,239.50 11.2K
13:10 2,240.00 2,241.50 2,238.50 2,238.50 8.8K
13:15 2,238.50 2,239.50 2,238.00 2,238.00 9.2K
13:20 2,238.50 2,239.50 2,237.00 2,239.50 8.7K
13:25 2,238.50 2,238.50 2,237.00 2,237.50 5.7K
13:30 2,237.50 2,237.50 2,235.00 2,236.50 7.9K
13:35 2,236.00 2,236.50 2,233.50 2,235.50 12.0K
13:40 2,235.50 2,237.00 2,232.50 2,233.00 9.2K
13:45 2,232.50 2,234.00 2,232.50 2,233.50 7.8K
13:50 2,233.00 2,233.50 2,231.00 2,232.00 11.4K
13:55 2,233.00 2,239.00 2,232.50 2,235.50 12.2K
14:00 2,236.00 2,237.00 2,235.00 2,236.00 8.7K
14:05 2,236.00 2,238.50 2,235.50 2,235.50 8.5K
14:10 2,235.50 2,237.50 2,235.00 2,235.00 12.4K
14:15 2,236.00 2,236.00 2,232.00 2,234.00 17.6K
14:20 2,233.50 2,233.50 2,232.50 2,233.00 5.6K
14:25 2,233.00 2,234.50 2,232.50 2,234.00 17.2K
14:30 2,233.00 2,236.50 2,232.50 2,236.00 11.8K
14:35 2,237.50 2,237.50 2,235.50 2,236.00 4.8K
14:40 2,235.00 2,239.00 2,235.00 2,237.00 10.3K
14:45 2,236.50 2,240.50 2,235.50 2,239.50 11.7K
14:50 2,239.50 2,240.00 2,236.00 2,237.00 15.5K
14:55 2,237.00 2,238.50 2,235.50 2,235.50 10.7K
15:00 2,235.00 2,243.50 2,235.00 2,240.00 13.4K
15:05 2,241.00 2,242.00 2,239.50 2,240.50 9.5K
15:10 2,240.50 2,242.50 2,237.00 2,240.50 21.2K
15:15 2,242.00 2,245.00 2,240.00 2,243.00 15.9K
15:20 2,242.00 2,245.50 2,240.50 2,245.00 25.6K
15:30 2,248.50 2,248.50 2,248.50 2,248.50 224.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据