KakakuCom Inc

2371
🏛️ 日本 →
2,458.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,535.00 2,565.00 2,535.00 2,541.00 63.7K
09:05 2,541.00 2,557.50 2,541.00 2,555.00 19.0K
09:10 2,557.00 2,559.50 2,553.50 2,554.50 8.6K
09:15 2,555.00 2,560.50 2,550.00 2,555.50 15.8K
09:20 2,555.00 2,556.00 2,544.50 2,547.50 5.8K
09:25 2,551.00 2,554.50 2,546.50 2,551.50 7.9K
09:30 2,553.50 2,559.50 2,553.50 2,553.50 8.4K
09:35 2,554.50 2,558.00 2,554.50 2,558.00 5.4K
09:40 2,559.00 2,559.00 2,554.00 2,558.00 10.7K
09:45 2,559.00 2,559.00 2,545.50 2,550.00 11.9K
09:50 2,551.50 2,551.50 2,537.50 2,541.00 6.8K
09:55 2,541.50 2,541.50 2,533.00 2,533.00 5.9K
10:00 2,535.00 2,535.00 2,526.50 2,534.00 9.6K
10:05 2,535.50 2,535.50 2,532.00 2,532.00 8.6K
10:10 2,533.50 2,535.00 2,531.00 2,531.00 7.9K
10:15 2,532.00 2,533.00 2,529.00 2,531.50 7.9K
10:20 2,532.00 2,535.50 2,531.00 2,534.50 6.8K
10:25 2,533.50 2,533.50 2,526.00 2,527.00 7.9K
10:30 2,527.00 2,529.00 2,525.00 2,525.00 9.0K
10:35 2,525.50 2,525.50 2,520.50 2,521.00 6.5K
10:40 2,520.50 2,524.50 2,520.50 2,524.50 5.3K
10:45 2,522.50 2,525.00 2,522.00 2,522.50 5.9K
10:50 2,519.50 2,530.00 2,519.50 2,529.00 8.2K
10:55 2,528.00 2,535.50 2,527.50 2,530.50 9.2K
11:00 2,531.00 2,534.00 2,529.00 2,530.50 6.6K
11:05 2,531.00 2,531.50 2,523.00 2,523.00 5.4K
11:10 2,524.00 2,524.00 2,520.00 2,520.00 5.0K
11:15 2,520.00 2,521.50 2,519.50 2,520.50 4.8K
11:20 2,520.50 2,521.00 2,518.50 2,519.50 8.5K
11:25 2,521.00 2,522.50 2,519.50 2,519.50 5.0K
11:30 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
12:30 2,522.00 2,523.00 2,514.00 2,520.50 18.4K
12:35 2,520.00 2,525.00 2,520.00 2,525.00 6.4K
12:40 2,523.50 2,523.50 2,520.50 2,522.50 10.5K
12:45 2,521.50 2,526.00 2,521.50 2,525.50 8.1K
12:50 2,525.00 2,537.50 2,525.00 2,537.50 8.9K
12:55 2,536.50 2,540.00 2,536.50 2,538.50 11.3K
13:00 2,537.50 2,539.00 2,537.50 2,539.00 3.9K
13:05 2,537.00 2,538.00 2,531.50 2,531.50 11.6K
13:10 2,532.50 2,535.00 2,531.00 2,535.00 3.8K
13:15 2,536.00 2,537.50 2,533.50 2,536.50 8.0K
13:20 2,536.00 2,539.00 2,535.50 2,539.00 3.7K
13:25 2,539.50 2,541.50 2,537.00 2,537.50 7.4K
13:30 2,538.00 2,540.00 2,537.50 2,538.00 6.9K
13:35 2,537.50 2,538.00 2,535.00 2,537.50 5.8K
13:40 2,537.50 2,539.50 2,536.00 2,539.00 6.9K
13:45 2,538.50 2,540.00 2,537.50 2,538.00 5.3K
13:50 2,537.50 2,542.00 2,537.50 2,541.50 6.3K
13:55 2,543.50 2,543.50 2,537.00 2,537.00 11.8K
14:00 2,538.00 2,539.50 2,536.00 2,536.50 12.8K
14:05 2,536.00 2,539.00 2,535.50 2,539.00 6.4K
14:10 2,538.50 2,539.00 2,535.50 2,536.00 8.6K
14:15 2,536.00 2,536.00 2,533.00 2,534.00 11.1K
14:20 2,533.00 2,537.50 2,532.50 2,537.50 5.2K
14:25 2,538.50 2,540.00 2,536.50 2,537.00 8.1K
14:30 2,538.00 2,539.00 2,535.50 2,535.50 8.6K
14:35 2,534.50 2,535.50 2,530.50 2,530.50 10.6K
14:40 2,530.00 2,534.00 2,529.50 2,534.00 8.2K
14:45 2,534.00 2,536.00 2,533.00 2,534.00 8.6K
14:50 2,535.00 2,537.00 2,534.50 2,536.00 6.8K
14:55 2,535.00 2,540.00 2,535.00 2,537.50 12.6K
15:00 2,538.00 2,539.00 2,536.00 2,539.00 9.8K
15:05 2,537.00 2,538.50 2,536.50 2,537.50 5.8K
15:10 2,537.50 2,540.00 2,537.00 2,539.00 4.7K
15:15 2,539.00 2,539.50 2,537.00 2,539.50 9.4K
15:20 2,541.50 2,545.00 2,540.50 2,543.50 13.5K
15:30 2,550.00 2,550.00 2,550.00 2,550.00 197.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据