KakakuCom Inc

2371
🏛️ 日本 →
2,497.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,443.50 2,463.00 2,442.50 2,456.00 68.3K
09:05 2,457.00 2,482.50 2,457.00 2,476.50 27.1K
09:10 2,477.00 2,477.00 2,466.50 2,473.00 16.5K
09:15 2,474.50 2,482.00 2,473.50 2,473.50 12.4K
09:20 2,474.00 2,474.00 2,462.50 2,464.00 11.6K
09:25 2,462.50 2,465.50 2,457.50 2,458.50 8.8K
09:30 2,462.50 2,467.00 2,457.00 2,457.00 11.7K
09:35 2,457.50 2,463.00 2,457.50 2,461.50 7.1K
09:40 2,460.00 2,460.00 2,446.00 2,448.50 20.0K
09:45 2,448.50 2,448.50 2,443.00 2,447.00 8.3K
09:50 2,446.00 2,451.50 2,444.50 2,447.00 12.6K
09:55 2,446.00 2,448.00 2,443.00 2,443.00 7.7K
10:00 2,443.50 2,458.00 2,443.50 2,457.00 14.3K
10:05 2,456.00 2,464.50 2,456.00 2,456.50 10.7K
10:10 2,457.50 2,459.00 2,453.50 2,455.00 9.0K
10:15 2,454.50 2,460.50 2,454.00 2,460.50 8.0K
10:20 2,461.00 2,464.50 2,458.00 2,464.00 8.0K
10:25 2,464.00 2,470.50 2,464.00 2,469.50 8.1K
10:30 2,470.00 2,470.00 2,467.00 2,467.00 6.6K
10:35 2,467.50 2,468.00 2,462.00 2,468.00 7.4K
10:40 2,471.00 2,484.00 2,470.50 2,478.00 12.3K
10:45 2,479.50 2,481.00 2,477.00 2,477.50 7.2K
10:50 2,478.50 2,479.00 2,471.00 2,471.00 8.7K
10:55 2,469.50 2,470.00 2,467.50 2,467.50 8.8K
11:00 2,467.00 2,467.00 2,462.50 2,463.50 6.2K
11:05 2,462.50 2,465.00 2,459.00 2,465.00 9.1K
11:10 2,465.00 2,467.00 2,462.00 2,462.50 6.1K
11:15 2,464.00 2,465.00 2,461.00 2,461.00 8.1K
11:20 2,461.50 2,462.00 2,456.00 2,459.50 10.1K
11:25 2,460.00 2,464.00 2,460.00 2,463.50 6.5K
11:30 2,464.00 2,464.00 2,464.00 2,464.00 0.4K
12:30 2,463.00 2,468.50 2,460.50 2,468.50 24.2K
12:35 2,468.00 2,470.50 2,466.00 2,469.00 13.8K
12:40 2,468.50 2,468.50 2,465.50 2,465.50 8.9K
12:45 2,465.50 2,467.00 2,462.00 2,466.50 11.8K
12:50 2,466.00 2,468.00 2,464.50 2,468.00 9.4K
12:55 2,468.50 2,469.00 2,463.00 2,464.50 8.6K
13:00 2,465.50 2,465.50 2,462.50 2,462.50 9.9K
13:05 2,461.50 2,461.50 2,456.50 2,457.50 10.2K
13:10 2,457.50 2,457.50 2,447.00 2,448.00 10.2K
13:15 2,448.00 2,453.50 2,445.50 2,453.50 10.8K
13:20 2,455.00 2,455.00 2,451.00 2,453.00 11.1K
13:25 2,451.00 2,457.50 2,450.50 2,454.00 23.2K
13:30 2,455.00 2,459.00 2,454.00 2,455.50 13.9K
13:35 2,456.00 2,459.00 2,454.00 2,457.50 16.5K
13:40 2,456.50 2,458.50 2,456.50 2,457.00 7.5K
13:45 2,456.50 2,459.00 2,456.00 2,458.50 5.3K
13:50 2,457.00 2,460.00 2,456.50 2,460.00 8.1K
13:55 2,459.00 2,460.50 2,458.00 2,459.00 11.2K
14:00 2,458.50 2,458.50 2,454.50 2,455.00 10.9K
14:05 2,454.50 2,456.50 2,454.00 2,455.50 7.6K
14:10 2,454.50 2,455.00 2,453.00 2,453.00 4.4K
14:15 2,453.00 2,455.50 2,451.00 2,452.50 17.8K
14:20 2,452.00 2,452.00 2,449.00 2,450.00 10.0K
14:25 2,450.00 2,450.00 2,445.50 2,447.50 9.4K
14:30 2,447.50 2,447.50 2,443.00 2,443.50 13.1K
14:35 2,443.00 2,446.00 2,441.50 2,445.00 16.8K
14:40 2,445.00 2,447.00 2,441.00 2,441.00 11.8K
14:45 2,440.50 2,440.50 2,427.50 2,430.00 18.2K
14:50 2,432.00 2,438.00 2,431.50 2,435.50 22.4K
14:55 2,435.50 2,436.50 2,434.00 2,434.50 11.6K
15:00 2,434.00 2,436.50 2,430.00 2,431.50 16.1K
15:05 2,431.50 2,431.50 2,424.50 2,424.50 11.6K
15:10 2,425.00 2,430.50 2,423.00 2,429.50 20.4K
15:15 2,429.50 2,429.50 2,427.00 2,427.50 15.7K
15:20 2,427.50 2,438.50 2,427.50 2,438.50 44.7K
15:30 2,430.50 2,430.50 2,430.50 2,430.50 400.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据