5.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.40 | 5.53 | 5.32 | 5.45 | 7.9K |
| 09:20 | 5.32 | 5.44 | 5.32 | 5.39 | 6.5K |
| 09:25 | 5.39 | 5.39 | 5.34 | 5.34 | 2.7K |
| 09:30 | 5.34 | 5.34 | 5.25 | 5.26 | 1.4K |
| 09:35 | 5.26 | 5.33 | 5.26 | 5.30 | 0.6K |
| 09:40 | 5.30 | 5.35 | 5.26 | 5.35 | 4.6K |
| 09:45 | 5.28 | 5.35 | 5.27 | 5.35 | 2.1K |
| 09:50 | 5.35 | 5.45 | 5.35 | 5.45 | 1.4K |
| 09:55 | 5.45 | 5.45 | 5.35 | 5.36 | 1.0K |
| 10:00 | 5.26 | 5.44 | 5.26 | 5.43 | 3.5K |
| 10:05 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 10:10 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 10:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 10:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 10:35 | 5.42 | 5.42 | 5.35 | 5.40 | 0.8K |
| 10:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:45 | 5.28 | 5.42 | 5.28 | 5.42 | 1.3K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.43 | 1.8K |
| 11:00 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
| 11:05 | 5.44 | 5.45 | 5.33 | 5.33 | 0.2K |
| 11:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 11:15 | 5.41 | 5.43 | 5.41 | 5.43 | 23.9K |
| 11:20 | 5.45 | 5.49 | 5.45 | 5.45 | 1.7K |
| 11:25 | 5.40 | 5.47 | 5.40 | 5.47 | 0.1K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 2.0K |
| 11:35 | 5.47 | 5.48 | 5.34 | 5.48 | 3.7K |
| 11:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 11:45 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 11:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 12:00 | 5.46 | 5.46 | 5.40 | 5.46 | 25.2K |
| 12:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 12:15 | 5.38 | 5.46 | 5.38 | 5.46 | 1.1K |
| 12:20 | 5.37 | 5.45 | 5.37 | 5.45 | 3.0K |
| 12:25 | 5.45 | 5.45 | 5.38 | 5.38 | 25.6K |
| 12:30 | 5.38 | 5.45 | 5.38 | 5.45 | 0.2K |
| 12:35 | 5.45 | 5.46 | 5.45 | 5.46 | 3.3K |
| 12:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 12:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 12:55 | 5.42 | 5.45 | 5.42 | 5.45 | 0.1K |
| 13:00 | 5.45 | 5.45 | 5.45 | 5.45 | 2.2K |
| 13:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 13:10 | 5.37 | 5.44 | 5.37 | 5.44 | 3.2K |
| 13:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 13:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 13:25 | 5.40 | 5.44 | 5.39 | 5.39 | 0.2K |
| 13:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 13:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 13:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 13:45 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 13:50 | 5.44 | 5.44 | 5.44 | 5.44 | 18.9K |
| 13:55 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 14:05 | 5.44 | 5.50 | 5.44 | 5.50 | 27.1K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.49 | 0.0K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.50 | 0.4K |
| 14:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 14:55 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:05 | 5.42 | 5.52 | 5.35 | 5.52 | 3.8K |
| 15:10 | 5.40 | 5.52 | 5.38 | 5.52 | 2.1K |
| 15:15 | 5.42 | 5.44 | 5.42 | 5.44 | 0.1K |
| 15:20 | 5.44 | 5.45 | 5.40 | 5.40 | 10.2K |
| 15:25 | 5.45 | 5.45 | 5.40 | 5.41 | 4.3K |