5.22
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.55 | 7.56 | 7.40 | 7.40 | 16.8K |
| 09:20 | 7.53 | 7.83 | 7.53 | 7.79 | 48.5K |
| 09:25 | 7.70 | 7.71 | 7.57 | 7.66 | 3.9K |
| 09:30 | 7.66 | 7.66 | 7.60 | 7.63 | 8.7K |
| 09:35 | 7.62 | 7.72 | 7.62 | 7.71 | 13.4K |
| 09:40 | 7.61 | 7.68 | 7.61 | 7.67 | 6.5K |
| 09:45 | 7.62 | 7.64 | 7.60 | 7.60 | 22.3K |
| 09:50 | 7.64 | 7.64 | 7.60 | 7.64 | 1.4K |
| 09:55 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 10:00 | 7.64 | 7.66 | 7.60 | 7.66 | 4.7K |
| 10:05 | 7.66 | 7.67 | 7.65 | 7.65 | 0.6K |
| 10:10 | 7.65 | 7.65 | 7.63 | 7.63 | 0.9K |
| 10:15 | 7.65 | 7.65 | 7.60 | 7.63 | 9.3K |
| 10:20 | 7.55 | 7.64 | 7.55 | 7.64 | 2.1K |
| 10:25 | 7.61 | 7.61 | 7.54 | 7.60 | 0.6K |
| 10:30 | 7.52 | 7.52 | 7.40 | 7.52 | 15.6K |
| 10:35 | 7.58 | 7.58 | 7.48 | 7.48 | 1.0K |
| 10:40 | 7.48 | 7.56 | 7.48 | 7.56 | 8.8K |
| 10:45 | 7.54 | 7.54 | 7.48 | 7.54 | 1.7K |
| 10:50 | 7.54 | 7.58 | 7.54 | 7.58 | 0.4K |
| 11:00 | 7.58 | 7.58 | 7.48 | 7.48 | 4.5K |
| 11:05 | 7.48 | 7.58 | 7.48 | 7.58 | 3.1K |
| 11:10 | 7.57 | 7.58 | 7.56 | 7.56 | 4.6K |
| 11:15 | 7.54 | 7.56 | 7.46 | 7.46 | 2.8K |
| 11:20 | 7.46 | 7.55 | 7.46 | 7.50 | 6.8K |
| 11:25 | 7.55 | 7.56 | 7.44 | 7.44 | 1.7K |
| 11:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 11:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 11:40 | 7.51 | 7.51 | 7.47 | 7.51 | 0.2K |
| 11:45 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 11:50 | 7.44 | 7.48 | 7.44 | 7.48 | 1.2K |
| 11:55 | 7.44 | 7.47 | 7.44 | 7.47 | 5.6K |
| 12:00 | 7.47 | 7.47 | 7.47 | 7.47 | 3.1K |
| 12:05 | 7.47 | 7.47 | 7.44 | 7.44 | 6.6K |
| 12:10 | 7.44 | 7.45 | 7.44 | 7.45 | 4.0K |
| 12:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:20 | 7.44 | 7.44 | 7.43 | 7.43 | 3.0K |
| 12:25 | 7.43 | 7.43 | 7.40 | 7.40 | 20.3K |
| 12:30 | 7.38 | 7.42 | 7.30 | 7.40 | 60.2K |
| 12:35 | 7.33 | 7.38 | 7.30 | 7.38 | 28.0K |
| 12:40 | 7.38 | 7.39 | 7.37 | 7.37 | 0.4K |
| 12:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 12:50 | 7.37 | 7.38 | 7.32 | 7.37 | 3.7K |
| 12:55 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 13:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 13:05 | 7.36 | 7.36 | 7.33 | 7.35 | 5.7K |
| 13:10 | 7.36 | 7.37 | 7.34 | 7.36 | 6.7K |
| 13:15 | 7.34 | 7.35 | 7.30 | 7.35 | 7.6K |
| 13:20 | 7.35 | 7.35 | 7.21 | 7.35 | 35.6K |
| 13:25 | 7.34 | 7.35 | 7.27 | 7.33 | 13.1K |
| 13:30 | 7.32 | 7.33 | 7.31 | 7.31 | 4.8K |
| 13:35 | 7.31 | 7.31 | 7.29 | 7.30 | 7.5K |
| 13:40 | 7.28 | 7.31 | 7.28 | 7.31 | 2.8K |
| 13:45 | 7.30 | 7.31 | 7.30 | 7.30 | 0.3K |
| 13:50 | 7.29 | 7.32 | 7.29 | 7.32 | 4.4K |
| 13:55 | 7.31 | 7.32 | 7.29 | 7.32 | 1.0K |
| 14:00 | 7.30 | 7.32 | 7.30 | 7.32 | 2.0K |
| 14:05 | 7.32 | 7.32 | 7.31 | 7.32 | 3.2K |
| 14:10 | 7.32 | 7.32 | 7.21 | 7.21 | 64.6K |
| 14:15 | 7.21 | 7.29 | 7.21 | 7.28 | 11.8K |
| 14:20 | 7.27 | 7.29 | 7.24 | 7.29 | 3.5K |
| 14:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 14:30 | 7.27 | 7.29 | 7.27 | 7.29 | 0.5K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.29 | 1.3K |
| 14:40 | 7.28 | 7.29 | 7.25 | 7.28 | 1.1K |
| 14:45 | 7.28 | 7.28 | 7.21 | 7.21 | 27.3K |
| 14:50 | 7.21 | 7.27 | 7.21 | 7.21 | 6.6K |
| 14:55 | 7.21 | 7.21 | 7.21 | 7.21 | 1.2K |
| 15:00 | 7.21 | 7.21 | 7.21 | 7.21 | 30.6K |
| 15:05 | 7.21 | 7.23 | 7.21 | 7.21 | 10.7K |
| 15:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 15:15 | 7.21 | 7.26 | 7.21 | 7.26 | 10.2K |
| 15:20 | 7.26 | 7.27 | 7.24 | 7.26 | 14.2K |
| 15:25 | 7.24 | 7.26 | 7.21 | 7.22 | 7.7K |