Kairosoft AI Solutions Ltd

KAIR
🏛️ 印度 →
53.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 137.85 137.85 137.85 137.85 0.3K
09:20 137.85 137.85 137.85 137.85 0.1K
09:25 137.85 137.85 137.85 137.85 0.0K
09:45 137.85 137.85 137.85 137.85 0.0K
09:50 137.85 137.85 137.85 137.85 0.0K
10:00 137.85 137.85 137.85 137.85 0.0K
10:20 137.85 137.85 137.85 137.85 0.0K
10:30 137.85 137.85 137.85 137.85 0.0K
11:10 137.85 137.85 137.85 137.85 0.0K
11:25 137.85 137.85 137.85 137.85 0.0K
11:35 137.85 137.85 137.85 137.85 0.0K
11:55 137.85 137.85 137.85 137.85 0.0K
12:40 137.85 137.85 137.85 137.85 0.0K
13:15 137.85 137.85 137.85 137.85 1.5K
13:25 137.85 137.85 137.85 137.85 0.0K
13:55 137.85 137.85 137.85 137.85 0.0K
14:30 137.85 137.85 137.85 137.85 0.1K
14:35 137.85 137.85 137.85 137.85 3.0K
14:45 137.85 137.85 137.85 137.85 0.0K
14:50 137.85 137.85 137.85 137.85 0.0K
15:05 137.85 137.85 137.85 137.85 0.0K
15:10 137.85 137.85 137.85 137.85 0.0K
15:15 137.85 137.85 137.85 137.85 0.0K
15:25 137.85 137.85 137.85 137.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据