Kairosoft AI Solutions Ltd

KAIR
🏛️ 印度 →
53.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 138.00 138.00 137.50 137.50 0.1K
09:20 137.50 137.50 137.45 137.50 0.1K
09:30 141.75 141.75 141.75 141.75 0.0K
09:40 140.50 140.50 140.50 140.50 0.0K
09:45 140.50 140.50 137.70 137.70 0.4K
09:50 137.70 137.80 137.70 137.80 0.3K
09:55 137.80 137.80 137.70 137.70 0.0K
10:00 137.70 137.70 137.70 137.70 0.0K
10:05 137.70 137.70 137.70 137.70 0.0K
10:10 138.10 138.10 138.10 138.10 0.0K
10:15 138.10 138.10 138.10 138.10 0.2K
10:20 138.10 138.10 138.10 138.10 0.1K
10:25 138.10 138.10 138.10 138.10 0.0K
10:30 138.10 138.10 138.10 138.10 0.0K
10:35 138.10 138.10 138.10 138.10 0.1K
10:40 137.50 137.50 137.25 137.25 0.4K
10:45 137.25 137.25 137.25 137.25 0.0K
10:50 137.25 137.25 137.25 137.25 0.0K
10:55 137.25 137.25 137.25 137.25 0.1K
11:00 137.25 137.25 137.25 137.25 0.1K
11:20 137.25 137.25 137.25 137.25 0.0K
11:30 137.25 137.25 137.25 137.25 2.0K
11:45 137.25 137.25 137.25 137.25 0.0K
11:55 137.25 137.25 137.25 137.25 0.1K
12:00 137.25 137.25 137.25 137.25 0.0K
12:05 137.25 137.25 137.25 137.25 0.0K
12:10 137.25 137.25 137.25 137.25 0.0K
12:15 137.25 137.25 137.25 137.25 0.0K
13:20 137.25 137.25 137.25 137.25 0.0K
13:35 137.25 137.25 137.25 137.25 0.0K
13:40 137.25 137.25 137.25 137.25 0.1K
13:50 137.25 137.25 137.25 137.25 0.1K
14:05 137.25 137.25 137.25 137.25 0.0K
14:15 137.25 137.25 137.25 137.25 0.0K
14:55 137.25 137.25 137.25 137.25 0.0K
15:15 137.25 137.25 137.25 137.25 0.1K
15:20 151.65 151.65 151.65 151.65 12.0K
15:25 151.65 151.65 138.55 138.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据