53.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 176.15 | 176.15 | 168.60 | 174.00 | 5.7K |
| 09:20 | 173.90 | 173.90 | 159.45 | 163.80 | 3.2K |
| 09:25 | 163.80 | 163.80 | 159.45 | 159.45 | 1.5K |
| 09:30 | 159.50 | 162.90 | 159.50 | 159.80 | 2.7K |
| 09:35 | 161.00 | 161.00 | 159.50 | 159.50 | 0.7K |
| 09:40 | 159.50 | 160.00 | 159.45 | 159.45 | 0.8K |
| 09:45 | 159.45 | 160.00 | 159.45 | 160.00 | 0.2K |
| 09:50 | 159.45 | 160.00 | 159.45 | 159.45 | 0.5K |
| 09:55 | 159.45 | 159.45 | 159.45 | 159.45 | 0.0K |
| 10:00 | 159.45 | 160.00 | 159.45 | 160.00 | 0.6K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:15 | 161.00 | 161.00 | 159.50 | 159.50 | 0.5K |
| 10:20 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 10:25 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 10:30 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 10:40 | 159.50 | 163.80 | 159.50 | 160.10 | 0.8K |
| 10:45 | 170.00 | 173.90 | 170.00 | 173.90 | 0.5K |
| 10:50 | 172.95 | 172.95 | 171.10 | 171.10 | 0.2K |
| 11:00 | 170.95 | 174.90 | 170.95 | 174.75 | 0.1K |
| 11:05 | 165.35 | 165.35 | 165.35 | 165.35 | 0.1K |
| 11:10 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 11:15 | 165.60 | 169.50 | 165.60 | 169.50 | 0.1K |
| 11:20 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 11:25 | 172.95 | 172.95 | 172.90 | 172.90 | 0.0K |
| 11:30 | 172.00 | 172.00 | 171.90 | 171.90 | 0.1K |
| 11:35 | 171.90 | 172.90 | 171.90 | 172.90 | 0.1K |
| 11:40 | 172.90 | 172.90 | 172.90 | 172.90 | 0.0K |
| 11:45 | 174.00 | 174.95 | 173.75 | 173.75 | 0.2K |
| 11:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 12:00 | 171.90 | 176.00 | 171.90 | 176.00 | 0.3K |
| 12:05 | 175.95 | 175.95 | 175.00 | 175.00 | 0.2K |
| 12:20 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0K |
| 12:25 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0K |
| 12:35 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 12:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:50 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:00 | 169.00 | 173.35 | 169.00 | 173.35 | 0.0K |
| 13:20 | 169.00 | 169.00 | 167.50 | 167.50 | 0.0K |
| 13:30 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 13:55 | 168.00 | 171.95 | 168.00 | 171.95 | 0.2K |
| 14:10 | 168.00 | 171.00 | 168.00 | 170.50 | 20.0K |
| 14:15 | 170.25 | 170.25 | 170.00 | 170.00 | 20.0K |
| 14:20 | 167.50 | 170.00 | 167.50 | 170.00 | 20.2K |
| 14:25 | 170.50 | 170.50 | 170.25 | 170.25 | 44.6K |
| 14:30 | 166.25 | 170.40 | 166.25 | 170.40 | 0.1K |
| 14:35 | 166.25 | 166.25 | 166.25 | 166.25 | 0.1K |
| 14:40 | 170.00 | 170.00 | 166.70 | 169.90 | 0.2K |
| 14:50 | 170.50 | 171.00 | 170.50 | 171.00 | 0.4K |
| 14:55 | 171.00 | 173.90 | 170.00 | 170.00 | 0.9K |
| 15:10 | 167.70 | 167.70 | 167.50 | 167.50 | 0.4K |
| 15:15 | 168.00 | 169.80 | 168.00 | 169.80 | 0.2K |
| 15:20 | 171.90 | 171.90 | 171.90 | 171.90 | 0.0K |
| 15:25 | 172.95 | 172.95 | 168.25 | 168.25 | 0.0K |