智微智能

001339
🏛️ 中国 →
60.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 77.30 71.50 74.51 9,207.8K
09:35 74.58 74.58 72.00 72.00 2,710.5K
09:40 71.88 73.00 71.28 73.00 1,624.6K
09:45 73.01 73.59 72.25 72.45 948.5K
09:50 72.50 73.56 72.50 72.82 605.9K
09:55 72.82 72.86 72.75 72.86 463.7K
10:00 72.85 72.85 71.24 71.24 660.0K
10:05 71.24 71.90 71.01 71.80 1,308.1K
10:10 71.84 72.15 71.42 71.48 460.9K
10:15 71.40 71.40 70.32 70.32 1,140.6K
10:20 70.31 71.36 69.99 71.36 795.5K
10:25 71.38 71.52 70.35 70.36 472.5K
10:30 70.36 70.79 70.36 70.46 350.2K
10:35 70.44 70.80 70.30 70.79 291.2K
10:40 70.80 71.10 70.80 70.90 257.0K
10:45 70.90 70.90 70.40 70.40 192.8K
10:50 70.40 70.40 70.13 70.13 454.5K
10:55 70.13 70.13 67.40 68.01 1,034.8K
11:00 68.08 69.39 68.08 69.02 742.1K
11:05 69.02 69.12 68.19 69.12 578.0K
11:10 69.13 71.00 69.13 70.90 340.1K
11:15 70.99 71.18 70.78 71.18 279.5K
11:20 71.12 73.12 71.12 73.12 367.4K
11:25 73.27 74.58 72.22 72.22 1,048.3K
11:30 72.22 72.22 72.22 72.22 2.8K
13:00 72.22 73.74 72.17 72.83 316.1K
13:05 72.83 72.83 71.61 71.71 279.4K
13:10 71.72 71.72 71.55 71.59 169.2K
13:15 71.66 72.67 71.59 72.67 155.9K
13:20 72.70 73.49 72.20 72.35 212.6K
13:25 72.35 72.81 72.35 72.80 138.2K
13:30 72.80 72.90 72.20 72.21 130.6K
13:35 72.21 72.21 71.76 71.77 116.3K
13:40 71.77 72.30 71.77 72.30 116.8K
13:45 72.32 72.37 72.00 72.29 111.9K
13:50 72.29 72.30 72.20 72.21 78.8K
13:55 72.22 72.23 72.10 72.10 92.4K
14:00 72.10 72.15 71.91 71.91 106.0K
14:05 71.91 71.93 71.72 71.73 152.3K
14:10 71.73 71.87 71.73 71.83 90.0K
14:15 71.87 71.94 71.83 71.90 105.1K
14:20 71.90 71.91 71.62 71.62 170.6K
14:25 71.62 71.62 70.50 70.57 284.7K
14:30 70.59 71.26 70.33 70.72 312.7K
14:35 70.72 70.72 69.95 69.95 433.4K
14:40 69.90 70.03 69.07 69.07 370.3K
14:45 69.07 69.69 69.00 69.69 431.0K
14:50 69.68 69.89 69.13 69.14 516.5K
14:55 69.15 69.15 69.10 69.10 451.3K
15:40 69.10 69.10 69.10 69.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据