1,458.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,465.00 | 1,451.00 | 1,465.00 | 11.8K |
| 09:05 | 1,465.00 | 1,480.00 | 1,460.00 | 1,475.00 | 18.9K |
| 09:10 | 1,474.00 | 1,477.00 | 1,474.00 | 1,475.00 | 2.6K |
| 09:15 | 1,475.00 | 1,477.00 | 1,471.00 | 1,476.00 | 2.2K |
| 09:20 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 2.8K |
| 09:25 | 1,476.00 | 1,491.00 | 1,476.00 | 1,491.00 | 16.8K |
| 09:30 | 1,491.00 | 1,499.00 | 1,491.00 | 1,494.00 | 32.4K |
| 09:35 | 1,495.00 | 1,519.00 | 1,494.00 | 1,514.00 | 25.8K |
| 09:40 | 1,511.00 | 1,530.00 | 1,510.00 | 1,521.00 | 54.7K |
| 09:45 | 1,528.00 | 1,529.00 | 1,520.00 | 1,524.00 | 8.9K |
| 09:50 | 1,519.00 | 1,532.00 | 1,518.00 | 1,532.00 | 21.7K |
| 09:55 | 1,532.00 | 1,540.00 | 1,530.00 | 1,540.00 | 37.3K |
| 10:00 | 1,540.00 | 1,544.00 | 1,537.00 | 1,543.00 | 16.5K |
| 10:05 | 1,538.00 | 1,543.00 | 1,531.00 | 1,540.00 | 13.0K |
| 10:10 | 1,536.00 | 1,540.00 | 1,534.00 | 1,540.00 | 0.8K |
| 10:15 | 1,542.00 | 1,557.00 | 1,542.00 | 1,557.00 | 51.0K |
| 10:20 | 1,557.00 | 1,576.00 | 1,557.00 | 1,572.00 | 19.9K |
| 10:25 | 1,572.00 | 1,580.00 | 1,568.00 | 1,578.00 | 12.5K |
| 10:30 | 1,578.00 | 1,579.00 | 1,570.00 | 1,575.00 | 3.9K |
| 10:35 | 1,570.00 | 1,578.00 | 1,569.00 | 1,577.00 | 8.1K |
| 10:40 | 1,572.00 | 1,577.00 | 1,572.00 | 1,577.00 | 2.9K |
| 10:45 | 1,577.00 | 1,582.00 | 1,575.00 | 1,581.00 | 27.1K |
| 10:50 | 1,581.00 | 1,582.00 | 1,566.00 | 1,566.00 | 19.9K |
| 10:55 | 1,566.00 | 1,571.00 | 1,565.00 | 1,571.00 | 8.1K |
| 11:00 | 1,567.00 | 1,575.00 | 1,567.00 | 1,573.00 | 4.0K |
| 11:05 | 1,574.00 | 1,576.00 | 1,570.00 | 1,575.00 | 2.8K |
| 11:10 | 1,570.00 | 1,574.00 | 1,570.00 | 1,574.00 | 0.9K |
| 11:15 | 1,571.00 | 1,574.00 | 1,570.00 | 1,573.00 | 2.7K |
| 11:20 | 1,570.00 | 1,574.00 | 1,568.00 | 1,574.00 | 1.4K |
| 11:25 | 1,574.00 | 1,578.00 | 1,574.00 | 1,577.00 | 8.5K |
| 11:30 | 1,571.00 | 1,585.00 | 1,571.00 | 1,585.00 | 18.5K |
| 11:35 | 1,585.00 | 1,589.00 | 1,584.00 | 1,585.00 | 10.8K |
| 11:40 | 1,589.00 | 1,592.00 | 1,587.00 | 1,591.00 | 2.6K |
| 11:45 | 1,586.00 | 1,620.00 | 1,580.00 | 1,617.00 | 88.1K |
| 11:50 | 1,609.00 | 1,630.00 | 1,600.00 | 1,621.00 | 101.9K |
| 11:55 | 1,621.00 | 1,628.00 | 1,600.00 | 1,600.00 | 53.5K |
| 12:00 | 1,601.00 | 1,620.00 | 1,600.00 | 1,620.00 | 17.7K |
| 12:05 | 1,620.00 | 1,620.00 | 1,597.00 | 1,599.00 | 11.4K |
| 12:10 | 1,599.00 | 1,616.00 | 1,598.00 | 1,602.00 | 5.5K |
| 12:15 | 1,610.00 | 1,611.00 | 1,594.00 | 1,595.00 | 4.2K |
| 12:20 | 1,595.00 | 1,595.00 | 1,576.00 | 1,580.00 | 17.4K |
| 12:25 | 1,590.00 | 1,590.00 | 1,581.00 | 1,582.00 | 3.9K |
| 12:30 | 1,579.00 | 1,594.00 | 1,574.00 | 1,574.00 | 41.4K |
| 12:35 | 1,586.00 | 1,586.00 | 1,574.00 | 1,584.00 | 7.4K |
| 12:40 | 1,580.00 | 1,595.00 | 1,573.00 | 1,595.00 | 11.3K |
| 12:45 | 1,595.00 | 1,598.00 | 1,595.00 | 1,597.00 | 13.1K |
| 12:50 | 1,569.00 | 1,583.00 | 1,569.00 | 1,576.00 | 17.4K |
| 12:55 | 1,576.00 | 1,584.00 | 1,576.00 | 1,576.00 | 3.1K |
| 13:00 | 1,576.00 | 1,583.00 | 1,576.00 | 1,579.00 | 0.8K |
| 13:05 | 1,577.00 | 1,579.00 | 1,576.00 | 1,576.00 | 0.4K |
| 13:10 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 1.5K |
| 13:15 | 1,579.00 | 1,586.00 | 1,577.00 | 1,586.00 | 3.3K |
| 13:20 | 1,586.00 | 1,600.00 | 1,586.00 | 1,600.00 | 14.2K |
| 13:25 | 1,599.00 | 1,599.00 | 1,563.00 | 1,595.00 | 12.1K |
| 13:30 | 1,594.00 | 1,595.00 | 1,564.00 | 1,587.00 | 7.1K |
| 13:35 | 1,587.00 | 1,587.00 | 1,564.00 | 1,583.00 | 4.1K |
| 13:40 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 6.6K |
| 13:45 | 1,573.00 | 1,573.00 | 1,562.00 | 1,562.00 | 3.2K |
| 13:50 | 1,564.00 | 1,592.00 | 1,564.00 | 1,592.00 | 12.0K |
| 13:55 | 1,585.00 | 1,592.00 | 1,585.00 | 1,585.00 | 1.2K |
| 14:00 | 1,585.00 | 1,587.00 | 1,580.00 | 1,580.00 | 8.7K |
| 14:05 | 1,580.00 | 1,580.00 | 1,576.00 | 1,580.00 | 3.7K |
| 14:10 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.6K |
| 14:15 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 1.2K |
| 14:20 | 1,586.00 | 1,586.00 | 1,577.00 | 1,586.00 | 5.2K |
| 14:25 | 1,586.00 | 1,586.00 | 1,581.00 | 1,581.00 | 1.7K |
| 14:30 | 1,581.00 | 1,584.00 | 1,581.00 | 1,584.00 | 2.1K |
| 14:35 | 1,585.00 | 1,585.00 | 1,581.00 | 1,584.00 | 0.1K |
| 14:40 | 1,584.00 | 1,584.00 | 1,580.00 | 1,584.00 | 3.3K |
| 14:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.7K |
| 14:50 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 3.6K |
| 14:55 | 1,586.00 | 1,587.00 | 1,585.00 | 1,587.00 | 3.1K |
| 15:00 | 1,589.00 | 1,601.00 | 1,587.00 | 1,601.00 | 16.9K |
| 15:05 | 1,601.00 | 1,615.00 | 1,601.00 | 1,613.00 | 19.7K |
| 15:10 | 1,613.00 | 1,613.00 | 1,600.00 | 1,613.00 | 13.3K |
| 15:15 | 1,607.00 | 1,612.00 | 1,602.00 | 1,602.00 | 25.6K |
| 15:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 9.3K |