1,458.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,461.00 | 1,402.00 | 1,410.00 | 71.6K |
| 09:05 | 1,410.00 | 1,425.00 | 1,401.00 | 1,425.00 | 8.6K |
| 09:10 | 1,412.00 | 1,419.00 | 1,410.00 | 1,413.00 | 7.8K |
| 09:15 | 1,413.00 | 1,418.00 | 1,412.00 | 1,417.00 | 0.6K |
| 09:20 | 1,414.00 | 1,437.00 | 1,410.00 | 1,437.00 | 15.8K |
| 09:25 | 1,437.00 | 1,437.00 | 1,421.00 | 1,433.00 | 4.0K |
| 09:30 | 1,426.00 | 1,433.00 | 1,426.00 | 1,428.00 | 0.9K |
| 09:35 | 1,430.00 | 1,452.00 | 1,430.00 | 1,451.00 | 19.7K |
| 09:40 | 1,440.00 | 1,451.00 | 1,440.00 | 1,449.00 | 2.3K |
| 09:45 | 1,443.00 | 1,446.00 | 1,440.00 | 1,445.00 | 6.8K |
| 09:50 | 1,444.00 | 1,445.00 | 1,440.00 | 1,441.00 | 21.0K |
| 09:55 | 1,441.00 | 1,451.00 | 1,440.00 | 1,450.00 | 7.9K |
| 10:00 | 1,444.00 | 1,450.00 | 1,440.00 | 1,444.00 | 17.6K |
| 10:05 | 1,444.00 | 1,447.00 | 1,440.00 | 1,447.00 | 11.2K |
| 10:10 | 1,447.00 | 1,447.00 | 1,440.00 | 1,445.00 | 3.2K |
| 10:15 | 1,442.00 | 1,445.00 | 1,441.00 | 1,445.00 | 3.5K |
| 10:20 | 1,444.00 | 1,446.00 | 1,442.00 | 1,446.00 | 1.0K |
| 10:25 | 1,440.00 | 1,446.00 | 1,440.00 | 1,441.00 | 35.6K |
| 10:30 | 1,441.00 | 1,446.00 | 1,440.00 | 1,440.00 | 4.3K |
| 10:35 | 1,433.00 | 1,440.00 | 1,433.00 | 1,440.00 | 0.0K |
| 10:40 | 1,439.00 | 1,439.00 | 1,432.00 | 1,434.00 | 2.7K |
| 10:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.7K |
| 10:50 | 1,433.00 | 1,439.00 | 1,433.00 | 1,438.00 | 1.5K |
| 10:55 | 1,438.00 | 1,446.00 | 1,431.00 | 1,446.00 | 17.8K |
| 11:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 4.0K |
| 11:10 | 1,446.00 | 1,446.00 | 1,434.00 | 1,445.00 | 3.4K |
| 11:15 | 1,436.00 | 1,445.00 | 1,435.00 | 1,445.00 | 3.9K |
| 11:20 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.0K |
| 11:25 | 1,446.00 | 1,448.00 | 1,446.00 | 1,448.00 | 6.1K |
| 11:30 | 1,448.00 | 1,448.00 | 1,445.00 | 1,448.00 | 0.5K |
| 11:35 | 1,448.00 | 1,448.00 | 1,445.00 | 1,447.00 | 0.2K |
| 11:40 | 1,445.00 | 1,452.00 | 1,445.00 | 1,452.00 | 19.4K |
| 11:45 | 1,451.00 | 1,451.00 | 1,450.00 | 1,451.00 | 6.1K |
| 11:50 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 2.5K |
| 11:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 12:00 | 1,450.00 | 1,451.00 | 1,446.00 | 1,451.00 | 3.0K |
| 12:05 | 1,451.00 | 1,451.00 | 1,448.00 | 1,448.00 | 1.0K |
| 12:10 | 1,447.00 | 1,447.00 | 1,436.00 | 1,436.00 | 3.6K |
| 12:15 | 1,436.00 | 1,443.00 | 1,436.00 | 1,442.00 | 0.4K |
| 12:20 | 1,437.00 | 1,441.00 | 1,437.00 | 1,440.00 | 0.3K |
| 12:25 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 13.0K |
| 12:30 | 1,440.00 | 1,440.00 | 1,434.00 | 1,434.00 | 2.6K |
| 12:35 | 1,435.00 | 1,439.00 | 1,433.00 | 1,433.00 | 6.4K |
| 12:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 12:50 | 1,440.00 | 1,440.00 | 1,432.00 | 1,432.00 | 3.2K |
| 12:55 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.5K |
| 13:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.5K |
| 13:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 13:10 | 1,436.00 | 1,436.00 | 1,434.00 | 1,434.00 | 0.3K |
| 13:15 | 1,436.00 | 1,436.00 | 1,432.00 | 1,435.00 | 0.0K |
| 13:20 | 1,435.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.0K |
| 13:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:35 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 3.6K |
| 13:40 | 1,430.00 | 1,431.00 | 1,423.00 | 1,423.00 | 7.9K |
| 13:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.8K |
| 13:50 | 1,427.00 | 1,427.00 | 1,423.00 | 1,423.00 | 3.1K |
| 13:55 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:00 | 1,430.00 | 1,436.00 | 1,430.00 | 1,436.00 | 3.9K |
| 14:05 | 1,428.00 | 1,436.00 | 1,428.00 | 1,436.00 | 0.0K |
| 14:10 | 1,435.00 | 1,435.00 | 1,427.00 | 1,427.00 | 2.3K |
| 14:15 | 1,427.00 | 1,436.00 | 1,427.00 | 1,436.00 | 0.0K |
| 14:20 | 1,436.00 | 1,439.00 | 1,436.00 | 1,439.00 | 3.2K |
| 14:25 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 4.5K |
| 14:30 | 1,438.00 | 1,438.00 | 1,436.00 | 1,437.00 | 0.0K |
| 14:35 | 1,438.00 | 1,446.00 | 1,438.00 | 1,446.00 | 1.6K |
| 14:40 | 1,446.00 | 1,448.00 | 1,442.00 | 1,442.00 | 1.6K |
| 14:45 | 1,443.00 | 1,449.00 | 1,442.00 | 1,448.00 | 4.2K |
| 14:50 | 1,442.00 | 1,448.00 | 1,442.00 | 1,448.00 | 0.7K |
| 14:55 | 1,448.00 | 1,448.00 | 1,442.00 | 1,442.00 | 0.4K |
| 15:00 | 1,440.00 | 1,451.00 | 1,440.00 | 1,450.00 | 13.8K |
| 15:05 | 1,450.00 | 1,453.00 | 1,449.00 | 1,452.00 | 4.3K |
| 15:10 | 1,449.00 | 1,449.00 | 1,442.00 | 1,449.00 | 6.8K |
| 15:15 | 1,440.00 | 1,449.00 | 1,440.00 | 1,440.00 | 1.3K |
| 15:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.5K |