1,458.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,499.00 | 1,505.00 | 1,493.00 | 1,493.00 | 2.4K |
| 09:05 | 1,499.00 | 1,500.00 | 1,491.00 | 1,498.00 | 2.0K |
| 09:10 | 1,498.00 | 1,499.00 | 1,490.00 | 1,490.00 | 2.2K |
| 09:15 | 1,490.00 | 1,490.00 | 1,489.00 | 1,490.00 | 1.9K |
| 09:20 | 1,490.00 | 1,500.00 | 1,490.00 | 1,499.00 | 0.8K |
| 09:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:30 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 0.0K |
| 09:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:40 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 0.1K |
| 09:45 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 0.0K |
| 09:50 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.5K |
| 09:55 | 1,498.00 | 1,519.00 | 1,498.00 | 1,519.00 | 17.3K |
| 10:00 | 1,519.00 | 1,525.00 | 1,513.00 | 1,513.00 | 1.3K |
| 10:05 | 1,523.00 | 1,523.00 | 1,505.00 | 1,519.00 | 5.0K |
| 10:10 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.0K |
| 10:15 | 1,508.00 | 1,514.00 | 1,508.00 | 1,514.00 | 0.0K |
| 10:20 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:25 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.5K |
| 10:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:35 | 1,511.00 | 1,513.00 | 1,511.00 | 1,513.00 | 0.0K |
| 10:40 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 15.9K |
| 10:45 | 1,520.00 | 1,522.00 | 1,520.00 | 1,520.00 | 2.1K |
| 10:50 | 1,522.00 | 1,537.00 | 1,520.00 | 1,537.00 | 9.0K |
| 10:55 | 1,537.00 | 1,554.00 | 1,537.00 | 1,554.00 | 14.9K |
| 11:00 | 1,554.00 | 1,564.00 | 1,550.00 | 1,564.00 | 9.9K |
| 11:05 | 1,564.00 | 1,580.00 | 1,564.00 | 1,580.00 | 9.0K |
| 11:10 | 1,585.00 | 1,600.00 | 1,575.00 | 1,579.00 | 11.1K |
| 11:15 | 1,576.00 | 1,576.00 | 1,551.00 | 1,555.00 | 4.2K |
| 11:20 | 1,564.00 | 1,565.00 | 1,554.00 | 1,565.00 | 0.6K |
| 11:25 | 1,573.00 | 1,573.00 | 1,557.00 | 1,570.00 | 2.3K |
| 11:30 | 1,556.00 | 1,569.00 | 1,556.00 | 1,568.00 | 0.6K |
| 11:35 | 1,567.00 | 1,568.00 | 1,567.00 | 1,567.00 | 0.9K |
| 11:40 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.3K |
| 11:45 | 1,567.00 | 1,567.00 | 1,560.00 | 1,560.00 | 0.6K |
| 11:50 | 1,567.00 | 1,567.00 | 1,554.00 | 1,567.00 | 4.0K |
| 11:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 12:00 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.0K |
| 12:05 | 1,567.00 | 1,567.00 | 1,556.00 | 1,556.00 | 1.8K |
| 12:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:20 | 1,566.00 | 1,566.00 | 1,557.00 | 1,566.00 | 0.0K |
| 12:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 12:30 | 1,557.00 | 1,565.00 | 1,557.00 | 1,564.00 | 0.0K |
| 12:35 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 1.7K |
| 12:40 | 1,568.00 | 1,569.00 | 1,565.00 | 1,569.00 | 0.4K |
| 12:45 | 1,569.00 | 1,593.00 | 1,569.00 | 1,593.00 | 8.8K |
| 12:50 | 1,593.00 | 1,610.00 | 1,593.00 | 1,609.00 | 29.9K |
| 12:55 | 1,608.00 | 1,615.00 | 1,605.00 | 1,612.00 | 10.7K |
| 13:00 | 1,615.00 | 1,615.00 | 1,594.00 | 1,600.00 | 9.2K |
| 13:05 | 1,604.00 | 1,614.00 | 1,601.00 | 1,607.00 | 29.4K |
| 13:10 | 1,612.00 | 1,614.00 | 1,584.00 | 1,614.00 | 24.0K |
| 13:15 | 1,614.00 | 1,614.00 | 1,596.00 | 1,600.00 | 5.1K |
| 13:20 | 1,604.00 | 1,605.00 | 1,596.00 | 1,603.00 | 0.4K |
| 13:25 | 1,603.00 | 1,603.00 | 1,591.00 | 1,602.00 | 6.3K |
| 13:30 | 1,602.00 | 1,603.00 | 1,590.00 | 1,590.00 | 14.3K |
| 13:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 13:40 | 1,590.00 | 1,599.00 | 1,590.00 | 1,599.00 | 1.1K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 13:50 | 1,600.00 | 1,600.00 | 1,591.00 | 1,591.00 | 1.6K |
| 13:55 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.9K |
| 14:00 | 1,592.00 | 1,599.00 | 1,591.00 | 1,599.00 | 1.3K |
| 14:05 | 1,589.00 | 1,599.00 | 1,589.00 | 1,598.00 | 1.3K |
| 14:10 | 1,598.00 | 1,598.00 | 1,590.00 | 1,591.00 | 0.6K |
| 14:15 | 1,592.00 | 1,597.00 | 1,585.00 | 1,597.00 | 10.8K |
| 14:20 | 1,589.00 | 1,598.00 | 1,589.00 | 1,598.00 | 0.5K |
| 14:25 | 1,598.00 | 1,598.00 | 1,586.00 | 1,586.00 | 2.5K |
| 14:30 | 1,586.00 | 1,606.00 | 1,585.00 | 1,606.00 | 24.4K |
| 14:35 | 1,606.00 | 1,618.00 | 1,606.00 | 1,617.00 | 22.6K |
| 14:40 | 1,617.00 | 1,621.00 | 1,614.00 | 1,620.00 | 11.3K |
| 14:45 | 1,619.00 | 1,619.00 | 1,613.00 | 1,614.00 | 7.5K |
| 14:50 | 1,613.00 | 1,617.00 | 1,607.00 | 1,615.00 | 4.1K |
| 14:55 | 1,615.00 | 1,615.00 | 1,607.00 | 1,613.00 | 0.5K |
| 15:00 | 1,613.00 | 1,616.00 | 1,610.00 | 1,616.00 | 8.5K |
| 15:05 | 1,616.00 | 1,617.00 | 1,612.00 | 1,615.00 | 1.5K |
| 15:10 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 1.1K |
| 15:15 | 1,609.00 | 1,614.00 | 1,604.00 | 1,604.00 | 2.6K |
| 15:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 17.6K |