1,458.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,524.76 | 1,552.38 | 1,524.76 | 1,551.43 | 12.9K |
| 09:05 | 1,546.67 | 1,556.19 | 1,524.76 | 1,524.76 | 11.6K |
| 09:10 | 1,552.38 | 1,556.19 | 1,543.81 | 1,556.19 | 1.8K |
| 09:15 | 1,555.24 | 1,555.24 | 1,550.48 | 1,552.38 | 2.9K |
| 09:20 | 1,552.38 | 1,553.33 | 1,549.52 | 1,553.33 | 0.8K |
| 09:25 | 1,553.33 | 1,556.19 | 1,530.48 | 1,554.29 | 1.9K |
| 09:30 | 1,552.38 | 1,553.33 | 1,549.52 | 1,551.43 | 0.4K |
| 09:35 | 1,545.71 | 1,551.43 | 1,533.33 | 1,537.14 | 5.9K |
| 09:40 | 1,542.86 | 1,542.86 | 1,534.29 | 1,537.14 | 1.4K |
| 09:45 | 1,537.14 | 1,542.86 | 1,537.14 | 1,541.91 | 1.1K |
| 09:50 | 1,537.14 | 1,539.05 | 1,529.52 | 1,538.10 | 2.6K |
| 09:55 | 1,533.33 | 1,536.19 | 1,525.71 | 1,525.71 | 4.0K |
| 10:00 | 1,526.67 | 1,535.24 | 1,526.67 | 1,527.62 | 1.3K |
| 10:05 | 1,532.38 | 1,532.38 | 1,526.67 | 1,532.38 | 0.0K |
| 10:10 | 1,532.38 | 1,533.33 | 1,532.38 | 1,533.33 | 1.6K |
| 10:15 | 1,533.33 | 1,533.33 | 1,533.33 | 1,533.33 | 0.0K |
| 10:20 | 1,528.57 | 1,532.38 | 1,521.91 | 1,527.62 | 4.9K |
| 10:25 | 1,526.67 | 1,526.67 | 1,508.57 | 1,519.05 | 12.7K |
| 10:30 | 1,518.10 | 1,518.10 | 1,509.52 | 1,514.29 | 1.0K |
| 10:35 | 1,514.29 | 1,514.29 | 1,512.38 | 1,512.38 | 0.7K |
| 10:40 | 1,514.29 | 1,516.19 | 1,512.38 | 1,516.19 | 4.1K |
| 10:45 | 1,516.19 | 1,520.95 | 1,515.24 | 1,520.95 | 1.3K |
| 10:50 | 1,520.95 | 1,522.86 | 1,515.24 | 1,520.95 | 0.4K |
| 10:55 | 1,520.00 | 1,520.95 | 1,515.24 | 1,515.24 | 0.1K |
| 11:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:05 | 1,520.00 | 1,520.00 | 1,516.19 | 1,519.05 | 0.0K |
| 11:10 | 1,519.05 | 1,519.05 | 1,516.19 | 1,517.14 | 0.4K |
| 11:15 | 1,517.14 | 1,517.14 | 1,517.14 | 1,517.14 | 0.0K |
| 11:20 | 1,517.14 | 1,517.14 | 1,514.29 | 1,517.14 | 0.6K |
| 11:25 | 1,517.14 | 1,519.05 | 1,515.24 | 1,518.10 | 0.2K |
| 11:30 | 1,518.10 | 1,518.10 | 1,515.24 | 1,518.10 | 0.2K |
| 11:35 | 1,518.10 | 1,519.05 | 1,518.10 | 1,518.10 | 0.2K |
| 11:40 | 1,517.14 | 1,518.10 | 1,517.14 | 1,518.10 | 0.0K |
| 11:45 | 1,515.24 | 1,518.10 | 1,515.24 | 1,516.19 | 0.5K |
| 11:50 | 1,516.19 | 1,518.10 | 1,516.19 | 1,518.10 | 0.6K |
| 11:55 | 1,517.14 | 1,519.05 | 1,517.14 | 1,517.14 | 0.4K |
| 12:00 | 1,515.24 | 1,515.24 | 1,513.33 | 1,515.24 | 1.1K |
| 12:05 | 1,515.24 | 1,518.10 | 1,515.24 | 1,518.10 | 0.5K |
| 12:10 | 1,517.14 | 1,518.10 | 1,517.14 | 1,518.10 | 0.8K |
| 12:15 | 1,519.05 | 1,520.95 | 1,519.05 | 1,520.95 | 0.1K |
| 12:20 | 1,520.95 | 1,524.76 | 1,520.95 | 1,524.76 | 0.7K |
| 12:25 | 1,524.76 | 1,524.76 | 1,522.86 | 1,523.81 | 1.3K |
| 12:30 | 1,522.86 | 1,523.81 | 1,520.00 | 1,522.86 | 1.1K |
| 12:35 | 1,521.91 | 1,521.91 | 1,520.95 | 1,521.91 | 0.0K |
| 12:40 | 1,520.00 | 1,521.91 | 1,517.14 | 1,521.91 | 0.2K |
| 12:45 | 1,517.14 | 1,524.76 | 1,512.38 | 1,524.76 | 8.7K |
| 12:50 | 1,521.91 | 1,521.91 | 1,516.19 | 1,521.91 | 0.0K |
| 12:55 | 1,515.24 | 1,521.91 | 1,515.24 | 1,521.91 | 0.0K |
| 13:00 | 1,520.95 | 1,521.91 | 1,520.95 | 1,521.91 | 0.0K |
| 13:05 | 1,520.95 | 1,520.95 | 1,520.95 | 1,520.95 | 0.0K |
| 13:10 | 1,518.10 | 1,521.91 | 1,518.10 | 1,521.91 | 0.0K |
| 13:15 | 1,519.05 | 1,521.91 | 1,519.05 | 1,521.91 | 0.0K |
| 13:20 | 1,521.91 | 1,521.91 | 1,520.95 | 1,521.91 | 0.5K |
| 13:25 | 1,521.91 | 1,522.86 | 1,521.91 | 1,522.86 | 0.4K |
| 13:30 | 1,522.86 | 1,532.38 | 1,522.86 | 1,532.38 | 2.6K |
| 13:35 | 1,531.43 | 1,531.43 | 1,531.43 | 1,531.43 | 0.0K |
| 13:40 | 1,531.43 | 1,531.43 | 1,525.71 | 1,530.48 | 0.3K |
| 13:45 | 1,530.48 | 1,530.48 | 1,524.76 | 1,529.52 | 0.9K |
| 13:50 | 1,528.57 | 1,529.52 | 1,522.86 | 1,529.52 | 2.3K |
| 13:55 | 1,529.52 | 1,529.52 | 1,529.52 | 1,529.52 | 0.0K |
| 14:00 | 1,527.62 | 1,528.57 | 1,527.62 | 1,528.57 | 0.0K |
| 14:05 | 1,527.62 | 1,527.62 | 1,525.71 | 1,525.71 | 0.2K |
| 14:10 | 1,527.62 | 1,527.62 | 1,525.71 | 1,525.71 | 1.1K |
| 14:15 | 1,527.62 | 1,528.57 | 1,527.62 | 1,528.57 | 0.6K |
| 14:20 | 1,528.57 | 1,529.52 | 1,528.57 | 1,529.52 | 0.6K |
| 14:25 | 1,529.52 | 1,532.38 | 1,527.62 | 1,531.43 | 2.6K |
| 14:30 | 1,531.43 | 1,531.43 | 1,530.48 | 1,531.43 | 0.0K |
| 14:35 | 1,529.52 | 1,531.43 | 1,522.86 | 1,522.86 | 5.8K |
| 14:40 | 1,521.91 | 1,522.86 | 1,519.05 | 1,522.86 | 0.4K |
| 14:45 | 1,522.86 | 1,522.86 | 1,519.05 | 1,519.05 | 0.3K |
| 14:50 | 1,520.00 | 1,520.00 | 1,519.05 | 1,519.05 | 1.7K |
| 14:55 | 1,518.10 | 1,518.10 | 1,515.24 | 1,515.24 | 0.7K |
| 15:00 | 1,516.19 | 1,517.14 | 1,515.24 | 1,517.14 | 0.2K |
| 15:05 | 1,515.24 | 1,515.24 | 1,515.24 | 1,515.24 | 0.1K |
| 15:10 | 1,514.29 | 1,517.14 | 1,514.29 | 1,517.14 | 0.0K |
| 15:15 | 1,517.14 | 1,517.14 | 1,514.29 | 1,514.29 | 0.1K |