JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,607.62 1,623.81 1,607.62 1,616.19 5.9K
09:05 1,622.86 1,622.86 1,608.57 1,608.57 1.5K
09:10 1,607.62 1,616.19 1,601.91 1,613.33 4.7K
09:15 1,613.33 1,613.33 1,591.43 1,597.14 3.1K
09:20 1,590.48 1,597.14 1,589.52 1,597.14 0.1K
09:25 1,590.48 1,597.14 1,586.67 1,597.14 0.5K
09:30 1,596.19 1,598.10 1,596.19 1,598.10 1.9K
09:35 1,598.10 1,598.10 1,593.33 1,598.10 0.0K
09:40 1,597.14 1,598.10 1,597.14 1,598.10 0.1K
09:45 1,598.10 1,613.33 1,597.14 1,613.33 0.1K
09:50 1,600.00 1,609.52 1,600.00 1,609.52 0.0K
09:55 1,600.00 1,609.52 1,600.00 1,609.52 0.0K
10:00 1,600.95 1,607.62 1,600.95 1,607.62 1.1K
10:05 1,607.62 1,607.62 1,600.00 1,600.95 0.1K
10:10 1,605.71 1,607.62 1,605.71 1,607.62 0.0K
10:15 1,602.86 1,602.86 1,594.29 1,594.29 2.8K
10:20 1,596.19 1,607.62 1,596.19 1,607.62 0.2K
10:25 1,607.62 1,607.62 1,600.00 1,607.62 0.7K
10:30 1,606.67 1,607.62 1,606.67 1,606.67 0.0K
10:35 1,602.86 1,606.67 1,602.86 1,606.67 0.1K
10:40 1,605.71 1,608.57 1,605.71 1,608.57 4.0K
10:45 1,609.52 1,609.52 1,608.57 1,608.57 2.3K
10:55 1,608.57 1,611.43 1,606.67 1,611.43 5.7K
11:00 1,610.48 1,612.38 1,606.67 1,612.38 1.5K
11:05 1,605.71 1,612.38 1,605.71 1,611.43 0.0K
11:10 1,605.71 1,610.48 1,605.71 1,605.71 0.0K
11:15 1,605.71 1,610.48 1,605.71 1,610.48 0.0K
11:20 1,605.71 1,610.48 1,605.71 1,610.48 0.0K
11:30 1,609.52 1,610.48 1,606.67 1,610.48 0.0K
11:35 1,609.52 1,609.52 1,608.57 1,609.52 0.0K
11:45 1,609.52 1,609.52 1,608.57 1,608.57 0.0K
11:50 1,608.57 1,608.57 1,608.57 1,608.57 0.0K
11:55 1,608.57 1,619.05 1,608.57 1,618.10 3.7K
12:00 1,614.29 1,618.10 1,614.29 1,618.10 0.3K
12:05 1,609.52 1,619.05 1,609.52 1,619.05 2.9K
12:10 1,609.52 1,609.52 1,607.62 1,607.62 0.4K
12:15 1,617.14 1,617.14 1,605.71 1,617.14 0.6K
12:20 1,614.29 1,614.29 1,605.71 1,614.29 0.1K
12:25 1,605.71 1,605.71 1,595.24 1,598.10 1.9K
12:30 1,613.33 1,613.33 1,599.05 1,599.05 0.0K
12:35 1,599.05 1,599.05 1,597.14 1,599.05 1.3K
12:40 1,598.10 1,606.67 1,598.10 1,606.67 0.0K
12:45 1,606.67 1,606.67 1,598.10 1,598.10 0.5K
12:50 1,606.67 1,606.67 1,597.14 1,604.76 2.8K
12:55 1,604.76 1,604.76 1,604.76 1,604.76 0.1K
13:00 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
13:05 1,597.14 1,597.14 1,597.14 1,597.14 1.9K
13:10 1,596.19 1,596.19 1,595.24 1,595.24 0.0K
13:15 1,597.14 1,598.10 1,596.19 1,596.19 0.0K
13:20 1,596.19 1,600.00 1,593.33 1,593.33 1.1K
13:25 1,597.14 1,598.10 1,593.33 1,597.14 0.7K
13:30 1,594.29 1,594.29 1,583.81 1,583.81 11.7K
13:35 1,583.81 1,583.81 1,579.05 1,579.05 1.9K
13:40 1,587.62 1,587.62 1,580.95 1,580.95 0.0K
13:45 1,580.95 1,586.67 1,580.00 1,580.95 1.1K
13:50 1,585.71 1,585.71 1,581.91 1,585.71 0.0K
13:55 1,585.71 1,586.67 1,580.95 1,586.67 2.4K
14:00 1,585.71 1,585.71 1,582.86 1,585.71 0.1K
14:05 1,585.71 1,586.67 1,583.81 1,586.67 1.5K
14:10 1,586.67 1,586.67 1,585.71 1,585.71 0.0K
14:15 1,585.71 1,586.67 1,585.71 1,586.67 2.7K
14:20 1,587.62 1,590.48 1,587.62 1,590.48 1.6K
14:25 1,590.48 1,590.48 1,586.67 1,590.48 0.8K
14:30 1,587.62 1,587.62 1,580.95 1,580.95 1.6K
14:35 1,589.52 1,589.52 1,589.52 1,589.52 0.0K
14:40 1,588.57 1,588.57 1,588.57 1,588.57 0.1K
14:45 1,589.52 1,590.48 1,589.52 1,590.48 0.4K
14:50 1,590.48 1,590.48 1,590.48 1,590.48 0.2K
14:55 1,590.48 1,590.48 1,584.76 1,590.48 0.1K
15:00 1,585.71 1,585.71 1,585.71 1,585.71 1.3K
15:05 1,585.71 1,589.52 1,585.71 1,589.52 0.2K
15:10 1,590.48 1,590.48 1,590.48 1,590.48 0.0K
15:15 1,590.48 1,590.48 1,584.76 1,585.71 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据