JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,452.38 1,452.38 1,439.05 1,450.48 4.3K
09:05 1,450.48 1,456.19 1,450.48 1,456.19 4.3K
09:10 1,460.00 1,469.52 1,448.57 1,469.52 0.7K
09:15 1,469.52 1,469.52 1,455.24 1,467.62 1.0K
09:20 1,466.67 1,467.62 1,457.14 1,467.62 3.6K
09:25 1,467.62 1,488.57 1,467.62 1,486.67 16.6K
09:30 1,485.71 1,487.62 1,480.95 1,480.95 2.8K
09:35 1,483.81 1,485.71 1,480.95 1,480.95 1.6K
09:40 1,484.76 1,484.76 1,480.95 1,484.76 0.5K
09:45 1,484.76 1,492.38 1,484.76 1,485.71 13.7K
09:50 1,486.67 1,491.43 1,485.71 1,485.71 5.7K
09:55 1,486.67 1,491.43 1,486.67 1,487.62 0.6K
10:00 1,487.62 1,490.48 1,486.67 1,490.48 0.9K
10:05 1,490.48 1,491.43 1,487.62 1,491.43 4.1K
10:10 1,491.43 1,491.43 1,480.00 1,480.00 4.2K
10:15 1,489.52 1,489.52 1,480.95 1,480.95 0.0K
10:25 1,481.91 1,481.91 1,480.95 1,480.95 0.0K
10:30 1,483.81 1,488.57 1,483.81 1,488.57 1.7K
10:35 1,487.62 1,487.62 1,480.95 1,480.95 2.2K
10:40 1,480.95 1,487.62 1,480.95 1,486.67 0.8K
10:45 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
10:50 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
10:55 1,485.71 1,486.67 1,480.95 1,486.67 2.0K
11:00 1,486.67 1,486.67 1,486.67 1,486.67 4.2K
11:05 1,487.62 1,495.24 1,487.62 1,492.38 13.1K
11:10 1,492.38 1,494.29 1,485.71 1,487.62 1.3K
11:15 1,487.62 1,494.29 1,487.62 1,494.29 0.5K
11:20 1,494.29 1,495.24 1,494.29 1,494.29 0.3K
11:25 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
11:30 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
11:35 1,493.33 1,493.33 1,493.33 1,493.33 0.1K
11:40 1,490.48 1,493.33 1,489.52 1,493.33 0.2K
11:45 1,493.33 1,494.29 1,493.33 1,494.29 0.6K
11:50 1,490.48 1,493.33 1,488.57 1,488.57 0.2K
11:55 1,488.57 1,493.33 1,488.57 1,493.33 0.0K
12:05 1,492.38 1,494.29 1,492.38 1,493.33 10.7K
12:10 1,489.52 1,493.33 1,488.57 1,493.33 0.0K
12:25 1,489.52 1,493.33 1,488.57 1,493.33 0.5K
12:30 1,493.33 1,493.33 1,493.33 1,493.33 2.3K
12:35 1,494.29 1,499.05 1,494.29 1,499.05 3.3K
12:40 1,499.05 1,501.91 1,495.24 1,499.05 6.0K
12:45 1,499.05 1,499.05 1,495.24 1,498.10 0.6K
12:50 1,498.10 1,502.86 1,498.10 1,502.86 5.4K
12:55 1,502.86 1,515.24 1,495.24 1,506.67 24.5K
13:00 1,504.76 1,505.71 1,504.76 1,505.71 0.0K
13:05 1,505.71 1,505.71 1,497.14 1,505.71 0.1K
13:10 1,503.81 1,504.76 1,503.81 1,504.76 0.0K
13:15 1,500.00 1,504.76 1,498.10 1,504.76 0.1K
13:20 1,499.05 1,504.76 1,499.05 1,504.76 0.0K
13:25 1,500.00 1,504.76 1,499.05 1,503.81 1.8K
13:30 1,502.86 1,504.76 1,499.05 1,504.76 6.2K
13:35 1,504.76 1,504.76 1,499.05 1,504.76 3.4K
13:40 1,504.76 1,505.71 1,500.00 1,505.71 6.6K
13:45 1,505.71 1,506.67 1,500.95 1,505.71 0.2K
13:50 1,505.71 1,505.71 1,500.00 1,500.00 0.7K
13:55 1,505.71 1,505.71 1,500.95 1,500.95 0.7K
14:00 1,500.95 1,504.76 1,499.05 1,502.86 0.1K
14:05 1,502.86 1,502.86 1,500.00 1,502.86 0.6K
14:10 1,502.86 1,503.81 1,502.86 1,503.81 0.1K
14:15 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:20 1,500.00 1,502.86 1,500.00 1,500.00 0.1K
14:25 1,499.05 1,500.00 1,495.24 1,498.10 6.8K
14:30 1,495.24 1,497.14 1,487.62 1,494.29 0.5K
14:35 1,491.43 1,494.29 1,491.43 1,494.29 1.2K
14:40 1,491.43 1,493.33 1,488.57 1,493.33 0.1K
14:45 1,493.33 1,493.33 1,490.48 1,490.48 0.2K
14:50 1,492.38 1,493.33 1,488.57 1,490.48 0.7K
14:55 1,490.48 1,493.33 1,487.62 1,493.33 6.1K
15:00 1,490.48 1,490.48 1,488.57 1,488.57 0.3K
15:05 1,495.24 1,495.24 1,489.52 1,495.24 1.5K
15:10 1,499.05 1,508.57 1,499.05 1,508.57 7.6K
15:15 1,508.57 1,509.52 1,496.19 1,504.76 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据