JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,428.57 1,428.57 1,413.33 1,428.57 6.0K
09:05 1,427.62 1,427.62 1,380.95 1,385.71 11.4K
09:10 1,417.14 1,417.14 1,394.29 1,411.43 1.8K
09:15 1,411.43 1,427.62 1,400.00 1,427.62 5.6K
09:20 1,427.62 1,435.24 1,419.05 1,419.05 3.0K
09:25 1,431.43 1,431.43 1,405.71 1,418.10 2.7K
09:30 1,418.10 1,418.10 1,414.29 1,414.29 0.3K
09:35 1,418.10 1,420.00 1,412.38 1,420.00 18.6K
09:40 1,415.24 1,420.00 1,412.38 1,419.05 0.4K
09:45 1,419.05 1,419.05 1,417.14 1,417.14 3.6K
09:50 1,417.14 1,429.52 1,417.14 1,429.52 6.0K
09:55 1,428.57 1,428.57 1,417.14 1,428.57 0.7K
10:00 1,428.57 1,428.57 1,419.05 1,428.57 0.2K
10:05 1,428.57 1,428.57 1,428.57 1,428.57 0.1K
10:10 1,420.00 1,428.57 1,420.00 1,428.57 0.1K
10:15 1,428.57 1,428.57 1,420.95 1,428.57 1.1K
10:20 1,428.57 1,428.57 1,428.57 1,428.57 0.7K
10:25 1,427.62 1,427.62 1,420.95 1,420.95 0.0K
10:30 1,420.95 1,428.57 1,420.95 1,427.62 0.0K
10:35 1,426.67 1,428.57 1,426.67 1,428.57 1.7K
10:40 1,427.62 1,429.52 1,427.62 1,429.52 2.2K
10:45 1,428.57 1,433.33 1,428.57 1,429.52 1.5K
10:50 1,429.52 1,429.52 1,428.57 1,428.57 0.1K
10:55 1,428.57 1,428.57 1,424.76 1,424.76 1.0K
11:00 1,424.76 1,428.57 1,424.76 1,428.57 1.5K
11:05 1,428.57 1,428.57 1,411.43 1,421.91 8.4K
11:10 1,421.91 1,421.91 1,409.52 1,409.52 8.7K
11:20 1,409.52 1,418.10 1,409.52 1,418.10 0.0K
11:25 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:30 1,418.10 1,419.05 1,418.10 1,418.10 0.9K
11:35 1,417.14 1,417.14 1,406.67 1,406.67 2.6K
11:40 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
11:45 1,409.52 1,415.24 1,409.52 1,415.24 0.2K
11:50 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
11:55 1,414.29 1,414.29 1,414.29 1,414.29 0.4K
12:00 1,413.33 1,417.14 1,408.57 1,417.14 0.1K
12:05 1,417.14 1,417.14 1,417.14 1,417.14 1.2K
12:10 1,417.14 1,418.10 1,416.19 1,416.19 0.0K
12:15 1,413.33 1,418.10 1,413.33 1,418.10 0.5K
12:20 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
12:25 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
12:30 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
12:35 1,418.10 1,418.10 1,415.24 1,418.10 0.2K
12:40 1,418.10 1,418.10 1,416.19 1,416.19 0.2K
12:45 1,418.10 1,419.05 1,418.10 1,419.05 0.5K
12:50 1,415.24 1,425.71 1,415.24 1,415.24 2.4K
12:55 1,420.00 1,420.00 1,419.05 1,419.05 0.0K
13:00 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
13:20 1,424.76 1,424.76 1,424.76 1,424.76 12.5K
13:25 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
13:30 1,420.95 1,420.95 1,419.05 1,419.05 0.1K
13:35 1,419.05 1,425.71 1,419.05 1,420.00 3.9K
13:40 1,425.71 1,425.71 1,425.71 1,425.71 0.2K
13:45 1,421.91 1,423.81 1,420.95 1,423.81 0.0K
13:50 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
13:55 1,424.76 1,426.67 1,424.76 1,426.67 1.7K
14:00 1,424.76 1,424.76 1,424.76 1,424.76 1.2K
14:05 1,426.67 1,426.67 1,423.81 1,423.81 0.3K
14:10 1,424.76 1,424.76 1,423.81 1,423.81 0.2K
14:15 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
14:20 1,426.67 1,426.67 1,424.76 1,424.76 0.0K
14:25 1,426.67 1,426.67 1,423.81 1,426.67 2.7K
14:35 1,423.81 1,423.81 1,423.81 1,423.81 0.1K
14:40 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
14:45 1,422.86 1,426.67 1,422.86 1,426.67 1.1K
14:50 1,425.71 1,425.71 1,422.86 1,425.71 2.0K
14:55 1,424.76 1,424.76 1,423.81 1,423.81 1.2K
15:00 1,424.76 1,424.76 1,423.81 1,424.76 1.5K
15:05 1,423.81 1,424.76 1,423.81 1,423.81 2.4K
15:10 1,420.00 1,423.81 1,420.00 1,423.81 0.2K
15:15 1,422.86 1,424.76 1,415.24 1,424.76 13.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据