JVM Co Ltd

054950
🏛️ 韩国 →
30,650.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,200.00 30,300.00 30,050.00 30,150.00 2.2K
09:05 30,150.00 30,300.00 30,100.00 30,300.00 2.4K
09:10 30,300.00 30,400.00 30,250.00 30,300.00 3.6K
09:15 30,250.00 30,350.00 30,150.00 30,200.00 1.5K
09:20 30,200.00 30,200.00 30,100.00 30,150.00 0.9K
09:25 30,100.00 30,150.00 30,050.00 30,100.00 0.8K
09:30 30,050.00 30,100.00 30,000.00 30,050.00 0.6K
09:35 30,100.00 30,300.00 30,100.00 30,250.00 1.4K
09:40 30,300.00 30,300.00 30,200.00 30,200.00 1.0K
09:45 30,225.00 30,300.00 30,200.00 30,250.00 0.6K
09:50 30,250.00 30,400.00 30,250.00 30,350.00 2.8K
09:55 30,400.00 30,400.00 30,250.00 30,300.00 1.3K
10:00 30,300.00 30,350.00 30,250.00 30,300.00 2.1K
10:05 30,300.00 30,300.00 30,150.00 30,250.00 2.0K
10:10 30,300.00 30,300.00 30,250.00 30,300.00 0.5K
10:15 30,300.00 30,350.00 30,250.00 30,250.00 4.2K
10:20 30,300.00 30,400.00 30,250.00 30,375.00 2.9K
10:25 30,375.00 30,500.00 30,300.00 30,500.00 6.9K
10:30 30,450.00 30,500.00 30,400.00 30,400.00 0.6K
10:35 30,400.00 30,550.00 30,300.00 30,500.00 8.3K
10:40 30,550.00 30,700.00 30,500.00 30,650.00 10.0K
10:45 30,650.00 30,650.00 30,550.00 30,600.00 3.4K
10:50 30,550.00 30,700.00 30,500.00 30,700.00 5.9K
10:55 30,700.00 30,750.00 30,600.00 30,650.00 2.7K
11:00 30,650.00 30,650.00 30,500.00 30,550.00 2.2K
11:05 30,600.00 30,700.00 30,550.00 30,650.00 1.5K
11:10 30,700.00 30,750.00 30,650.00 30,650.00 3.4K
11:15 30,700.00 30,700.00 30,550.00 30,600.00 1.8K
11:20 30,600.00 30,600.00 30,550.00 30,600.00 0.4K
11:25 30,450.00 30,550.00 30,350.00 30,450.00 2.6K
11:30 30,400.00 30,450.00 30,350.00 30,400.00 1.1K
11:35 30,400.00 30,450.00 30,350.00 30,400.00 0.6K
11:40 30,400.00 30,400.00 30,300.00 30,300.00 0.5K
11:45 30,300.00 30,350.00 30,300.00 30,350.00 1.0K
11:50 30,350.00 30,400.00 30,300.00 30,400.00 0.9K
11:55 30,350.00 30,350.00 30,200.00 30,250.00 1.9K
12:00 30,300.00 30,300.00 30,250.00 30,300.00 0.5K
12:05 30,300.00 30,350.00 30,250.00 30,350.00 0.7K
12:10 30,325.00 30,400.00 30,300.00 30,350.00 0.4K
12:15 30,400.00 30,400.00 30,350.00 30,400.00 0.3K
12:20 30,350.00 30,450.00 30,350.00 30,400.00 1.3K
12:25 30,350.00 30,400.00 30,300.00 30,350.00 0.6K
12:30 30,400.00 30,400.00 30,300.00 30,350.00 0.9K
12:35 30,350.00 30,350.00 30,250.00 30,300.00 1.1K
12:40 30,300.00 30,350.00 30,300.00 30,300.00 0.6K
12:45 30,350.00 30,400.00 30,300.00 30,300.00 0.4K
12:50 30,300.00 30,400.00 30,300.00 30,350.00 0.4K
12:55 30,350.00 30,350.00 30,250.00 30,350.00 1.2K
13:00 30,300.00 30,400.00 30,300.00 30,350.00 0.5K
13:05 30,350.00 30,400.00 30,200.00 30,250.00 1.5K
13:10 30,250.00 30,300.00 30,250.00 30,300.00 0.3K
13:15 30,250.00 30,300.00 30,250.00 30,300.00 1.2K
13:20 30,300.00 30,350.00 30,250.00 30,300.00 0.6K
13:25 30,300.00 30,350.00 30,250.00 30,250.00 0.8K
13:30 30,250.00 30,350.00 30,250.00 30,325.00 0.6K
13:35 30,300.00 30,350.00 30,300.00 30,350.00 0.8K
13:40 30,300.00 30,350.00 30,300.00 30,350.00 0.8K
13:45 30,350.00 30,350.00 30,300.00 30,350.00 0.6K
13:50 30,300.00 30,350.00 30,300.00 30,350.00 1.2K
13:55 30,300.00 30,350.00 30,300.00 30,350.00 0.7K
14:00 30,300.00 30,350.00 30,300.00 30,300.00 0.8K
14:05 30,300.00 30,300.00 30,200.00 30,250.00 1.3K
14:10 30,250.00 30,300.00 30,150.00 30,200.00 1.2K
14:15 30,250.00 30,250.00 30,150.00 30,250.00 0.5K
14:20 30,200.00 30,300.00 30,200.00 30,275.00 1.6K
14:25 30,200.00 30,300.00 30,200.00 30,300.00 1.2K
14:30 30,300.00 30,300.00 30,250.00 30,300.00 0.5K
14:35 30,300.00 30,350.00 30,200.00 30,250.00 1.8K
14:40 30,250.00 30,300.00 30,200.00 30,300.00 0.9K
14:45 30,300.00 30,300.00 30,250.00 30,300.00 0.8K
14:50 30,300.00 30,350.00 30,250.00 30,250.00 0.8K
14:55 30,300.00 30,300.00 30,200.00 30,250.00 1.0K
15:00 30,250.00 30,400.00 30,250.00 30,350.00 3.4K
15:05 30,350.00 30,550.00 30,300.00 30,500.00 6.5K
15:10 30,500.00 30,550.00 30,450.00 30,500.00 3.2K
15:15 30,450.00 30,550.00 30,450.00 30,500.00 2.8K
15:25 30,500.00 30,500.00 30,500.00 30,500.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据