JVM Co Ltd

054950
🏛️ 韩国 →
30,550.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
09:01 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
09:02 18,690.00 18,690.00 18,620.00 18,620.00 0.0K
09:04 18,620.00 18,620.00 18,610.00 18,610.00 0.0K
09:05 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:06 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:08 18,610.00 18,610.00 18,610.00 18,610.00 0.1K
09:09 18,620.00 18,680.00 18,620.00 18,630.00 0.1K
09:10 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
09:11 18,690.00 18,690.00 18,680.00 18,680.00 0.9K
09:12 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
09:13 18,700.00 18,720.00 18,700.00 18,720.00 0.0K
09:14 18,720.00 18,760.00 18,720.00 18,760.00 0.1K
09:15 18,800.00 18,880.00 18,800.00 18,880.00 0.3K
09:16 18,870.00 18,880.00 18,870.00 18,880.00 0.1K
09:17 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:18 18,900.00 18,910.00 18,900.00 18,900.00 0.2K
09:19 18,890.00 18,900.00 18,890.00 18,900.00 0.3K
09:20 18,910.00 18,920.00 18,910.00 18,920.00 0.1K
09:21 18,910.00 18,910.00 18,850.00 18,850.00 0.4K
09:22 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
09:23 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:24 18,840.00 18,900.00 18,840.00 18,900.00 0.0K
09:25 18,890.00 18,890.00 18,830.00 18,830.00 0.1K
09:26 18,820.00 18,880.00 18,820.00 18,880.00 0.4K
09:27 18,880.00 18,880.00 18,830.00 18,830.00 0.1K
09:28 18,890.00 18,890.00 18,830.00 18,830.00 0.4K
09:29 18,830.00 18,830.00 18,760.00 18,810.00 0.5K
09:30 18,810.00 18,820.00 18,810.00 18,810.00 0.0K
09:31 18,810.00 18,810.00 18,760.00 18,770.00 0.2K
09:32 18,760.00 18,760.00 18,690.00 18,690.00 1.2K
09:33 18,690.00 18,690.00 18,650.00 18,660.00 0.1K
09:34 18,660.00 18,710.00 18,660.00 18,680.00 0.3K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:36 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
09:37 18,720.00 18,720.00 18,680.00 18,720.00 1.0K
09:38 18,720.00 18,750.00 18,710.00 18,750.00 0.0K
09:39 18,740.00 18,740.00 18,700.00 18,700.00 0.1K
09:40 18,740.00 18,740.00 18,710.00 18,710.00 0.0K
09:41 18,740.00 18,740.00 18,710.00 18,740.00 0.1K
09:42 18,740.00 18,750.00 18,740.00 18,740.00 0.0K
09:43 18,740.00 18,740.00 18,720.00 18,720.00 0.0K
09:44 18,720.00 18,720.00 18,700.00 18,700.00 0.1K
09:45 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
09:46 18,760.00 18,760.00 18,690.00 18,690.00 0.0K
09:47 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:48 18,700.00 18,700.00 18,690.00 18,690.00 0.0K
09:49 18,710.00 18,710.00 18,670.00 18,680.00 0.7K
09:50 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
09:51 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
09:52 18,730.00 18,730.00 18,710.00 18,710.00 0.0K
09:53 18,710.00 18,730.00 18,700.00 18,730.00 0.0K
09:54 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
09:55 18,700.00 18,730.00 18,700.00 18,730.00 0.0K
09:56 18,700.00 18,700.00 18,680.00 18,690.00 0.1K
09:57 18,690.00 18,720.00 18,690.00 18,720.00 0.0K
09:58 18,700.00 18,700.00 18,690.00 18,700.00 0.0K
09:59 18,720.00 18,720.00 18,710.00 18,710.00 0.0K
10:00 18,700.00 18,730.00 18,700.00 18,730.00 0.1K
10:01 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
10:02 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
10:03 18,750.00 18,750.00 18,710.00 18,710.00 0.1K
10:04 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
10:05 18,750.00 18,750.00 18,710.00 18,720.00 0.1K
10:06 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
10:07 18,740.00 18,740.00 18,730.00 18,730.00 0.0K
10:08 18,730.00 18,730.00 18,700.00 18,700.00 0.5K
10:09 18,710.00 18,710.00 18,690.00 18,690.00 0.2K
10:10 18,690.00 18,700.00 18,680.00 18,690.00 0.3K
10:11 18,660.00 18,660.00 18,650.00 18,650.00 0.9K
10:12 18,660.00 18,660.00 18,650.00 18,650.00 0.0K
10:13 18,640.00 18,640.00 18,620.00 18,620.00 0.3K
10:14 18,620.00 18,630.00 18,620.00 18,630.00 0.1K
10:15 18,620.00 18,650.00 18,620.00 18,650.00 0.1K
10:16 18,630.00 18,650.00 18,630.00 18,650.00 0.0K
10:17 18,650.00 18,650.00 18,640.00 18,640.00 0.1K
10:18 18,640.00 18,640.00 18,630.00 18,640.00 0.1K
10:19 18,630.00 18,630.00 18,620.00 18,620.00 0.1K
10:20 18,630.00 18,630.00 18,620.00 18,620.00 0.2K
10:21 18,620.00 18,630.00 18,620.00 18,620.00 0.1K
10:22 18,690.00 18,690.00 18,620.00 18,620.00 0.1K
10:23 18,620.00 18,620.00 18,610.00 18,620.00 0.1K
10:24 18,610.00 18,620.00 18,610.00 18,620.00 0.3K
10:25 18,620.00 18,620.00 18,610.00 18,610.00 0.1K
10:26 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
10:27 18,610.00 18,620.00 18,610.00 18,610.00 0.2K
10:28 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:29 18,630.00 18,630.00 18,610.00 18,610.00 0.4K
10:30 18,610.00 18,640.00 18,610.00 18,640.00 0.3K
10:31 18,600.00 18,630.00 18,600.00 18,600.00 0.2K
10:32 18,610.00 18,630.00 18,610.00 18,630.00 0.0K
10:33 18,670.00 18,670.00 18,660.00 18,660.00 0.0K
10:34 18,620.00 18,660.00 18,620.00 18,660.00 0.1K
10:35 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
10:36 18,650.00 18,650.00 18,630.00 18,640.00 0.2K
10:37 18,650.00 18,690.00 18,650.00 18,690.00 0.1K
10:38 18,670.00 18,670.00 18,650.00 18,650.00 0.1K
10:39 18,660.00 18,690.00 18,660.00 18,690.00 0.1K
10:40 18,660.00 18,690.00 18,660.00 18,690.00 0.1K
10:41 18,690.00 18,750.00 18,690.00 18,750.00 0.1K
10:42 18,700.00 18,700.00 18,690.00 18,690.00 0.1K
10:43 18,690.00 18,700.00 18,680.00 18,700.00 0.1K
10:44 18,700.00 18,710.00 18,680.00 18,680.00 0.1K
10:45 18,690.00 18,690.00 18,680.00 18,690.00 0.1K
10:46 18,690.00 18,710.00 18,690.00 18,710.00 0.0K
10:47 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
10:48 18,710.00 18,710.00 18,690.00 18,690.00 0.1K
10:49 18,690.00 18,700.00 18,690.00 18,690.00 0.0K
10:50 18,680.00 18,690.00 18,680.00 18,690.00 0.0K
10:51 18,700.00 18,700.00 18,690.00 18,690.00 0.0K
10:52 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:53 18,690.00 18,710.00 18,690.00 18,700.00 0.1K
10:54 18,700.00 18,700.00 18,690.00 18,690.00 0.1K
10:55 18,690.00 18,690.00 18,680.00 18,680.00 0.1K
10:56 18,680.00 18,690.00 18,670.00 18,690.00 0.2K
10:57 18,660.00 18,660.00 18,660.00 18,660.00 0.9K
10:58 18,650.00 18,690.00 18,650.00 18,690.00 0.1K
10:59 18,670.00 18,670.00 18,650.00 18,650.00 0.0K
11:00 18,680.00 18,680.00 18,650.00 18,680.00 0.0K
11:01 18,680.00 18,680.00 18,650.00 18,680.00 0.1K
11:02 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
11:03 18,670.00 18,670.00 18,650.00 18,660.00 0.1K
11:04 18,660.00 18,670.00 18,660.00 18,670.00 0.0K
11:05 18,660.00 18,660.00 18,650.00 18,650.00 0.5K
11:06 18,660.00 18,660.00 18,650.00 18,650.00 0.0K
11:07 18,660.00 18,660.00 18,650.00 18,650.00 0.0K
11:08 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
11:09 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
11:10 18,660.00 18,660.00 18,650.00 18,650.00 0.1K
11:11 18,660.00 18,660.00 18,630.00 18,630.00 0.2K
11:12 18,650.00 18,660.00 18,630.00 18,630.00 0.1K
11:13 18,660.00 18,660.00 18,630.00 18,630.00 0.1K
11:14 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
11:15 18,670.00 18,670.00 18,660.00 18,660.00 0.0K
11:16 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
11:17 18,670.00 18,700.00 18,660.00 18,700.00 0.1K
11:18 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
11:19 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
11:20 18,690.00 18,690.00 18,660.00 18,660.00 0.0K
11:21 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
11:22 18,670.00 18,690.00 18,670.00 18,670.00 0.1K
11:23 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
11:24 18,690.00 18,690.00 18,670.00 18,670.00 0.0K
11:25 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
11:26 18,670.00 18,700.00 18,670.00 18,700.00 0.1K
11:27 18,710.00 18,710.00 18,690.00 18,690.00 0.1K
11:29 18,680.00 18,730.00 18,670.00 18,670.00 0.1K
11:30 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
11:31 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
11:32 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
11:33 18,700.00 18,720.00 18,700.00 18,720.00 0.0K
11:34 18,720.00 18,720.00 18,700.00 18,700.00 0.0K
11:35 18,710.00 18,710.00 18,700.00 18,700.00 0.1K
11:36 18,710.00 18,710.00 18,700.00 18,700.00 0.0K
11:37 18,700.00 18,700.00 18,660.00 18,660.00 0.0K
11:38 18,680.00 18,690.00 18,680.00 18,690.00 0.0K
11:39 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
11:40 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
11:41 18,690.00 18,690.00 18,670.00 18,670.00 0.1K
11:42 18,680.00 18,690.00 18,680.00 18,690.00 0.0K
11:43 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
11:44 18,680.00 18,690.00 18,670.00 18,670.00 0.1K
11:45 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
11:46 18,680.00 18,690.00 18,670.00 18,670.00 0.0K
11:47 18,670.00 18,670.00 18,660.00 18,660.00 0.1K
11:48 18,690.00 18,710.00 18,690.00 18,710.00 0.0K
11:49 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
11:50 18,710.00 18,730.00 18,710.00 18,730.00 0.1K
11:51 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
11:52 18,740.00 18,780.00 18,740.00 18,780.00 0.6K
11:53 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
11:54 18,770.00 18,780.00 18,760.00 18,780.00 0.1K
11:55 18,770.00 18,780.00 18,770.00 18,780.00 0.0K
11:56 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
11:57 18,790.00 18,790.00 18,770.00 18,770.00 0.0K
11:58 18,790.00 18,790.00 18,770.00 18,770.00 0.2K
11:59 18,790.00 18,810.00 18,790.00 18,810.00 0.0K
12:00 18,810.00 18,810.00 18,750.00 18,750.00 0.1K
12:01 18,760.00 18,790.00 18,750.00 18,790.00 0.1K
12:02 18,790.00 18,810.00 18,790.00 18,810.00 0.0K
12:03 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
12:04 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
12:05 18,760.00 18,760.00 18,740.00 18,760.00 0.0K
12:06 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:07 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:08 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:09 18,760.00 18,760.00 18,740.00 18,760.00 0.0K
12:10 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:11 18,760.00 18,780.00 18,760.00 18,760.00 0.1K
12:12 18,730.00 18,790.00 18,730.00 18,770.00 0.1K
12:13 18,770.00 18,770.00 18,750.00 18,770.00 0.3K
12:14 18,760.00 18,760.00 18,730.00 18,730.00 0.1K
12:15 18,730.00 18,760.00 18,730.00 18,760.00 0.1K
12:17 18,760.00 18,770.00 18,750.00 18,760.00 0.0K
12:18 18,740.00 18,760.00 18,740.00 18,760.00 0.1K
12:19 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:20 18,770.00 18,790.00 18,770.00 18,790.00 0.0K
12:21 18,790.00 18,790.00 18,780.00 18,790.00 0.1K
12:22 18,760.00 18,780.00 18,760.00 18,780.00 0.1K
12:23 18,790.00 18,790.00 18,760.00 18,760.00 0.3K
12:24 18,780.00 18,780.00 18,760.00 18,770.00 0.1K
12:25 18,760.00 18,760.00 18,750.00 18,750.00 0.0K
12:26 18,750.00 18,760.00 18,750.00 18,760.00 0.0K
12:27 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:28 18,750.00 18,750.00 18,730.00 18,730.00 0.1K
12:29 18,750.00 18,750.00 18,720.00 18,720.00 1.4K
12:30 18,710.00 18,720.00 18,710.00 18,720.00 0.0K
12:31 18,730.00 18,730.00 18,720.00 18,720.00 0.1K
12:32 18,740.00 18,790.00 18,720.00 18,790.00 0.0K
12:33 18,750.00 18,790.00 18,750.00 18,790.00 0.0K
12:34 18,750.00 18,790.00 18,750.00 18,790.00 0.0K
12:35 18,750.00 18,810.00 18,750.00 18,810.00 0.4K
12:36 18,820.00 18,850.00 18,810.00 18,810.00 0.1K
12:38 18,820.00 18,820.00 18,810.00 18,820.00 0.0K
12:39 18,810.00 18,810.00 18,770.00 18,790.00 0.1K
12:40 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:41 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:42 18,780.00 18,810.00 18,780.00 18,800.00 0.1K
12:43 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:44 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:45 18,800.00 18,800.00 18,780.00 18,780.00 0.1K
12:46 18,800.00 18,800.00 18,770.00 18,770.00 0.1K
12:47 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
12:48 18,780.00 18,790.00 18,780.00 18,790.00 0.0K
12:49 18,770.00 18,790.00 18,770.00 18,790.00 0.1K
12:51 18,790.00 18,820.00 18,790.00 18,820.00 0.0K
12:52 18,790.00 18,790.00 18,780.00 18,780.00 0.1K
12:53 18,780.00 18,800.00 18,780.00 18,800.00 0.0K
12:54 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:55 18,820.00 18,830.00 18,820.00 18,820.00 0.1K
12:56 18,800.00 18,810.00 18,800.00 18,810.00 0.1K
12:57 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
12:58 18,830.00 18,850.00 18,830.00 18,850.00 0.1K
12:59 18,850.00 18,860.00 18,850.00 18,850.00 0.1K
13:00 18,830.00 18,840.00 18,830.00 18,840.00 0.0K
13:01 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
13:02 18,840.00 18,840.00 18,830.00 18,830.00 0.0K
13:03 18,810.00 18,840.00 18,810.00 18,840.00 0.1K
13:04 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
13:05 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
13:06 18,850.00 18,850.00 18,840.00 18,840.00 0.1K
13:07 18,850.00 18,860.00 18,850.00 18,860.00 0.0K
13:08 18,860.00 18,860.00 18,850.00 18,860.00 0.3K
13:09 18,860.00 18,860.00 18,850.00 18,850.00 0.1K
13:10 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
13:11 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
13:12 18,860.00 18,870.00 18,860.00 18,870.00 0.0K
13:13 18,860.00 18,860.00 18,850.00 18,860.00 0.1K
13:14 18,850.00 18,860.00 18,850.00 18,860.00 0.1K
13:15 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
13:16 18,850.00 18,870.00 18,850.00 18,850.00 0.1K
13:17 18,850.00 18,870.00 18,850.00 18,860.00 0.6K
13:18 18,860.00 18,870.00 18,850.00 18,870.00 0.1K
13:19 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
13:20 18,850.00 18,860.00 18,850.00 18,850.00 0.1K
13:21 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
13:22 18,860.00 18,860.00 18,860.00 18,860.00 0.1K
13:23 18,860.00 18,860.00 18,850.00 18,850.00 0.1K
13:24 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
13:25 18,870.00 18,870.00 18,860.00 18,860.00 0.0K
13:26 18,870.00 18,870.00 18,850.00 18,850.00 0.1K
13:27 18,850.00 18,860.00 18,840.00 18,860.00 0.2K
13:28 18,860.00 18,860.00 18,840.00 18,840.00 0.0K
13:29 18,840.00 18,840.00 18,820.00 18,830.00 0.1K
13:30 18,820.00 18,820.00 18,790.00 18,790.00 0.5K
13:31 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:32 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:33 18,800.00 18,800.00 18,780.00 18,790.00 0.1K
13:34 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:35 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:36 18,800.00 18,800.00 18,780.00 18,800.00 0.1K
13:37 18,790.00 18,800.00 18,780.00 18,800.00 0.1K
13:38 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:39 18,800.00 18,800.00 18,790.00 18,790.00 0.1K
13:40 18,780.00 18,800.00 18,700.00 18,700.00 2.5K
13:41 18,820.00 18,820.00 18,760.00 18,760.00 0.0K
13:42 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
13:43 18,780.00 18,800.00 18,780.00 18,800.00 0.0K
13:44 18,790.00 18,790.00 18,780.00 18,790.00 0.1K
13:45 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:46 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:47 18,810.00 18,810.00 18,800.00 18,800.00 0.1K
13:48 18,800.00 18,800.00 18,790.00 18,790.00 0.1K
13:49 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:50 18,820.00 18,820.00 18,810.00 18,810.00 0.0K
13:51 18,810.00 18,820.00 18,800.00 18,800.00 0.1K
13:53 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:54 18,820.00 18,830.00 18,800.00 18,810.00 0.1K
13:55 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:56 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
13:57 18,830.00 18,830.00 18,790.00 18,790.00 0.1K
13:58 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:59 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:00 18,800.00 18,820.00 18,800.00 18,820.00 0.0K
14:01 18,810.00 18,810.00 18,790.00 18,800.00 0.1K
14:02 18,800.00 18,810.00 18,800.00 18,810.00 0.0K
14:03 18,810.00 18,840.00 18,810.00 18,840.00 0.1K
14:04 18,840.00 18,850.00 18,790.00 18,790.00 0.2K
14:05 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
14:06 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
14:07 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:08 18,800.00 18,800.00 18,780.00 18,780.00 0.1K
14:09 18,800.00 18,840.00 18,800.00 18,840.00 0.0K
14:10 18,830.00 18,830.00 18,790.00 18,790.00 0.0K
14:11 18,790.00 18,790.00 18,790.00 18,790.00 0.1K
14:12 18,810.00 18,830.00 18,810.00 18,830.00 0.0K
14:13 18,820.00 18,840.00 18,820.00 18,840.00 0.0K
14:14 18,840.00 18,840.00 18,810.00 18,810.00 0.0K
14:15 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
14:16 18,810.00 18,820.00 18,810.00 18,810.00 0.1K
14:17 18,810.00 18,850.00 18,810.00 18,850.00 0.0K
14:18 18,790.00 18,790.00 18,760.00 18,760.00 0.6K
14:19 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
14:20 18,760.00 18,780.00 18,760.00 18,780.00 0.4K
14:21 18,780.00 18,800.00 18,760.00 18,760.00 0.1K
14:22 18,750.00 18,760.00 18,750.00 18,750.00 0.2K
14:23 18,740.00 18,740.00 18,730.00 18,740.00 0.4K
14:25 18,740.00 18,740.00 18,720.00 18,730.00 0.1K
14:27 18,740.00 18,770.00 18,740.00 18,770.00 0.2K
14:28 18,770.00 18,770.00 18,730.00 18,730.00 0.1K
14:29 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
14:30 18,740.00 18,760.00 18,740.00 18,760.00 0.0K
14:31 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
14:32 18,760.00 18,760.00 18,740.00 18,740.00 0.0K
14:33 18,750.00 18,750.00 18,740.00 18,740.00 0.1K
14:34 18,740.00 18,760.00 18,740.00 18,760.00 0.0K
14:35 18,780.00 18,780.00 18,740.00 18,740.00 0.1K
14:37 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
14:38 18,770.00 18,770.00 18,740.00 18,760.00 0.1K
14:39 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
14:40 18,760.00 18,790.00 18,760.00 18,790.00 0.0K
14:41 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
14:42 18,780.00 18,780.00 18,740.00 18,740.00 0.1K
14:43 18,740.00 18,760.00 18,740.00 18,760.00 0.0K
14:44 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
14:45 18,760.00 18,760.00 18,750.00 18,750.00 0.0K
14:46 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:47 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:48 18,760.00 18,760.00 18,730.00 18,740.00 0.2K
14:49 18,730.00 18,740.00 18,730.00 18,730.00 0.1K
14:50 18,770.00 18,770.00 18,740.00 18,740.00 0.0K
14:51 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
14:52 18,760.00 18,760.00 18,740.00 18,740.00 0.5K
14:53 18,740.00 18,760.00 18,740.00 18,760.00 0.1K
14:54 18,740.00 18,750.00 18,730.00 18,750.00 0.1K
14:55 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
14:56 18,750.00 18,760.00 18,730.00 18,760.00 0.1K
14:57 18,740.00 18,740.00 18,730.00 18,730.00 0.2K
14:58 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:59 18,730.00 18,740.00 18,730.00 18,740.00 0.1K
15:00 18,740.00 18,750.00 18,740.00 18,750.00 0.2K
15:01 18,760.00 18,790.00 18,760.00 18,790.00 0.0K
15:02 18,790.00 18,790.00 18,760.00 18,760.00 0.0K
15:03 18,760.00 18,780.00 18,760.00 18,780.00 0.0K
15:04 18,780.00 18,790.00 18,780.00 18,790.00 0.0K
15:05 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
15:06 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
15:08 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
15:10 18,800.00 18,830.00 18,800.00 18,830.00 0.0K
15:11 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
15:12 18,830.00 18,840.00 18,830.00 18,840.00 0.4K
15:13 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:14 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:15 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
15:19 18,850.00 18,850.00 18,840.00 18,840.00 0.5K
15:25 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据