336.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 495.30 | 510.85 | 485.25 | 500.95 | 0.1M |
| 2024-12-30 | 504.60 | 510.75 | 482.55 | 487.60 | 0.0M |
| 2024-12-27 | 506.25 | 519.10 | 501.00 | 504.30 | 0.1M |
| 2024-12-26 | 519.80 | 524.70 | 507.85 | 510.00 | 0.1M |
| 2024-12-24 | 525.05 | 531.65 | 516.05 | 519.80 | 0.0M |
| 2024-12-23 | 540.15 | 543.55 | 510.00 | 524.90 | 0.0M |
| 2024-12-20 | 537.35 | 548.00 | 518.00 | 539.00 | 0.1M |
| 2024-12-19 | 511.10 | 543.30 | 511.10 | 535.65 | 0.1M |
| 2024-12-18 | 546.60 | 550.00 | 528.00 | 530.35 | 0.0M |
| 2024-12-17 | 560.60 | 561.55 | 544.75 | 547.15 | 0.0M |
| 2024-12-16 | 556.25 | 571.50 | 553.40 | 556.75 | 0.1M |
| 2024-12-13 | 560.00 | 562.00 | 538.10 | 555.15 | 0.1M |
| 2024-12-12 | 568.05 | 588.00 | 555.55 | 560.55 | 0.9M |
| 2024-12-11 | 497.65 | 565.60 | 497.00 | 552.65 | 1.5M |
| 2024-12-10 | 504.85 | 504.85 | 489.55 | 497.10 | 0.0M |
| 2024-12-09 | 499.95 | 505.75 | 494.00 | 502.05 | 0.0M |
| 2024-12-06 | 489.25 | 496.00 | 483.25 | 492.90 | 0.0M |
| 2024-12-05 | 496.30 | 499.40 | 481.60 | 484.65 | 0.1M |
| 2024-12-04 | 494.00 | 511.55 | 488.85 | 493.90 | 0.1M |
| 2024-12-03 | 499.55 | 503.25 | 488.90 | 489.85 | 0.0M |
| 2024-12-02 | 494.95 | 502.50 | 486.20 | 496.70 | 0.1M |
| 2024-11-29 | 493.30 | 496.95 | 483.40 | 490.75 | 0.0M |
| 2024-11-28 | 475.90 | 500.50 | 471.20 | 493.50 | 0.2M |
| 2024-11-27 | 457.65 | 474.00 | 454.80 | 472.20 | 0.1M |
| 2024-11-26 | 465.30 | 465.30 | 454.00 | 456.25 | 0.1M |
| 2024-11-25 | 441.05 | 459.90 | 436.35 | 457.05 | 0.2M |
| 2024-11-22 | 427.10 | 433.05 | 422.25 | 424.65 | 0.1M |
| 2024-11-21 | 440.00 | 442.30 | 426.05 | 427.10 | 0.1M |
| 2024-11-19 | 439.05 | 453.50 | 436.60 | 440.90 | 0.1M |
| 2024-11-18 | 439.45 | 439.90 | 425.60 | 436.40 | 0.0M |
| 2024-11-14 | 454.85 | 454.85 | 434.20 | 436.10 | 0.1M |
| 2024-11-13 | 456.35 | 473.00 | 437.55 | 439.95 | 0.2M |
| 2024-11-12 | 474.65 | 481.50 | 456.00 | 457.20 | 0.1M |
| 2024-11-11 | 474.00 | 479.70 | 466.55 | 470.50 | 0.2M |
| 2024-11-08 | 507.30 | 508.10 | 488.90 | 494.15 | 0.0M |
| 2024-11-07 | 517.45 | 522.20 | 508.15 | 509.90 | 0.0M |
| 2024-11-06 | 498.30 | 515.50 | 498.30 | 513.90 | 0.1M |
| 2024-11-05 | 504.65 | 507.45 | 491.25 | 496.90 | 0.1M |
| 2024-11-04 | 525.00 | 525.00 | 499.05 | 500.85 | 0.1M |
| 2024-11-01 | 519.65 | 526.40 | 517.95 | 522.75 | 0.0M |
| 2024-10-31 | 491.80 | 521.80 | 489.80 | 515.30 | 0.2M |
| 2024-10-30 | 474.00 | 498.40 | 464.85 | 486.70 | 0.0M |
| 2024-10-29 | 471.60 | 476.30 | 459.45 | 466.05 | 0.0M |
| 2024-10-28 | 454.15 | 474.00 | 450.10 | 467.70 | 0.1M |
| 2024-10-25 | 475.30 | 478.50 | 452.00 | 458.35 | 0.0M |
| 2024-10-24 | 487.25 | 487.55 | 473.00 | 475.25 | 0.0M |
| 2024-10-23 | 476.95 | 489.30 | 461.35 | 484.80 | 0.2M |
| 2024-10-22 | 510.50 | 511.50 | 464.85 | 468.75 | 0.2M |
| 2024-10-21 | 523.95 | 527.35 | 505.40 | 512.15 | 0.0M |
| 2024-10-18 | 520.95 | 525.00 | 506.80 | 522.90 | 0.0M |
| 2024-10-17 | 515.15 | 536.95 | 514.25 | 522.25 | 0.2M |
| 2024-10-16 | 522.95 | 524.00 | 510.70 | 515.25 | 0.1M |
| 2024-10-15 | 527.35 | 528.75 | 515.65 | 518.45 | 0.0M |
| 2024-10-14 | 507.05 | 526.40 | 506.30 | 521.50 | 0.2M |
| 2024-10-11 | 500.95 | 519.25 | 494.65 | 505.85 | 0.1M |
| 2024-10-10 | 504.65 | 509.90 | 492.70 | 501.50 | 0.0M |
| 2024-10-09 | 496.95 | 507.85 | 493.05 | 500.05 | 0.1M |
| 2024-10-08 | 456.30 | 494.55 | 456.30 | 491.90 | 0.1M |
| 2024-10-07 | 490.00 | 494.50 | 460.00 | 469.05 | 0.1M |
| 2024-10-04 | 499.95 | 507.00 | 484.15 | 490.50 | 0.1M |
| 2024-10-03 | 503.75 | 510.30 | 494.30 | 497.10 | 0.1M |
| 2024-10-01 | 514.05 | 522.00 | 511.65 | 514.05 | 0.1M |
| 2024-09-30 | 513.10 | 518.15 | 507.40 | 513.15 | 0.1M |
| 2024-09-27 | 523.00 | 524.15 | 516.00 | 518.90 | 0.0M |
| 2024-09-26 | 533.00 | 533.00 | 518.40 | 521.95 | 0.0M |
| 2024-09-25 | 520.55 | 536.50 | 516.20 | 531.40 | 0.1M |
| 2024-09-24 | 540.05 | 542.55 | 522.30 | 524.80 | 0.0M |
| 2024-09-23 | 539.50 | 541.35 | 530.90 | 539.10 | 0.0M |
| 2024-09-20 | 522.15 | 547.05 | 518.50 | 528.90 | 0.2M |
| 2024-09-19 | 535.05 | 541.45 | 511.10 | 517.70 | 0.1M |
| 2024-09-18 | 536.15 | 546.55 | 527.00 | 534.00 | 0.1M |
| 2024-09-17 | 546.70 | 553.90 | 521.75 | 532.60 | 0.2M |
| 2024-09-16 | 563.85 | 567.15 | 542.20 | 545.45 | 0.0M |
| 2024-09-13 | 525.00 | 568.35 | 525.00 | 558.55 | 0.1M |
| 2024-09-12 | 532.35 | 533.20 | 518.90 | 524.20 | 0.0M |
| 2024-09-11 | 515.75 | 528.60 | 508.80 | 523.65 | 0.1M |
| 2024-09-10 | 514.40 | 515.00 | 490.00 | 510.80 | 0.2M |
| 2024-09-09 | 543.50 | 543.50 | 507.50 | 508.75 | 0.1M |
| 2024-09-06 | 551.00 | 559.20 | 546.00 | 546.95 | 0.0M |
| 2024-09-05 | 556.00 | 560.00 | 549.60 | 550.60 | 0.0M |
| 2024-09-04 | 538.40 | 558.50 | 538.40 | 555.40 | 0.0M |
| 2024-09-03 | 555.75 | 559.90 | 544.05 | 547.00 | 0.0M |
| 2024-09-02 | 578.00 | 578.00 | 548.35 | 555.45 | 0.1M |
| 2024-08-30 | 559.10 | 578.50 | 559.10 | 575.85 | 0.1M |
| 2024-08-29 | 563.00 | 572.25 | 553.00 | 557.75 | 0.1M |
| 2024-08-28 | 559.30 | 568.00 | 558.00 | 562.80 | 0.1M |
| 2024-08-27 | 548.55 | 563.50 | 546.00 | 558.75 | 0.1M |
| 2024-08-26 | 557.00 | 561.40 | 540.90 | 544.25 | 0.0M |
| 2024-08-23 | 556.95 | 559.05 | 551.40 | 555.05 | 0.0M |
| 2024-08-22 | 570.05 | 577.95 | 551.75 | 555.45 | 0.1M |
| 2024-08-21 | 540.05 | 571.05 | 537.20 | 567.75 | 0.1M |
| 2024-08-20 | 533.80 | 549.80 | 532.40 | 541.50 | 0.1M |
| 2024-08-19 | 549.40 | 553.50 | 528.55 | 533.90 | 0.2M |
| 2024-08-16 | 555.55 | 561.30 | 546.60 | 549.30 | 0.1M |
| 2024-08-14 | 560.00 | 560.00 | 544.80 | 551.95 | 0.0M |
| 2024-08-13 | 575.00 | 578.10 | 554.00 | 556.65 | 0.1M |
| 2024-08-12 | 555.20 | 582.00 | 550.00 | 569.05 | 0.1M |
| 2024-08-09 | 558.35 | 565.45 | 550.00 | 553.60 | 0.0M |
| 2024-08-08 | 569.00 | 573.70 | 552.10 | 555.05 | 0.1M |
| 2024-08-07 | 565.50 | 570.75 | 548.95 | 563.05 | 0.1M |
| 2024-08-06 | 573.15 | 594.60 | 548.85 | 552.40 | 0.1M |
| 2024-08-05 | 560.00 | 593.25 | 560.00 | 573.65 | 0.1M |
| 2024-08-02 | 589.75 | 616.95 | 583.50 | 611.15 | 0.1M |
| 2024-08-01 | 610.00 | 613.00 | 598.20 | 599.45 | 0.2M |
| 2024-07-31 | 616.00 | 620.00 | 608.50 | 609.30 | 0.0M |
| 2024-07-30 | 626.10 | 632.00 | 613.25 | 614.50 | 0.1M |
| 2024-07-29 | 623.00 | 628.60 | 611.40 | 625.25 | 0.2M |
| 2024-07-26 | 633.20 | 645.00 | 615.50 | 617.10 | 0.1M |
| 2024-07-25 | 631.00 | 646.00 | 624.05 | 626.20 | 0.2M |
| 2024-07-24 | 620.85 | 649.40 | 618.45 | 646.05 | 0.2M |
| 2024-07-23 | 649.85 | 649.85 | 582.90 | 620.75 | 0.4M |
| 2024-07-22 | 602.05 | 644.80 | 602.05 | 642.00 | 0.1M |
| 2024-07-19 | 635.75 | 639.45 | 598.00 | 619.50 | 0.4M |
| 2024-07-18 | 664.05 | 666.30 | 634.80 | 641.05 | 0.5M |
| 2024-07-16 | 673.95 | 673.95 | 657.00 | 662.05 | 0.5M |
| 2024-07-15 | 709.55 | 727.00 | 698.95 | 702.30 | 0.2M |
| 2024-07-12 | 693.75 | 714.25 | 686.75 | 696.00 | 0.1M |
| 2024-07-11 | 688.25 | 699.90 | 681.45 | 689.30 | 0.1M |
| 2024-07-10 | 702.00 | 707.15 | 664.85 | 687.70 | 0.1M |
| 2024-07-09 | 721.95 | 721.95 | 694.10 | 699.65 | 0.1M |
| 2024-07-08 | 736.70 | 746.70 | 706.00 | 723.20 | 0.4M |
| 2024-07-05 | 725.00 | 748.05 | 716.05 | 730.15 | 0.2M |
| 2024-07-04 | 696.50 | 736.00 | 688.55 | 721.15 | 0.5M |
| 2024-07-03 | 688.80 | 703.90 | 678.95 | 693.50 | 0.1M |
| 2024-07-02 | 697.55 | 701.50 | 675.10 | 682.05 | 0.1M |
| 2024-07-01 | 690.35 | 705.00 | 686.75 | 691.65 | 0.2M |
| 2024-06-28 | 686.05 | 694.85 | 673.10 | 689.65 | 0.1M |
| 2024-06-27 | 688.65 | 692.00 | 666.85 | 681.00 | 0.1M |
| 2024-06-26 | 668.95 | 685.00 | 661.80 | 678.10 | 0.2M |
| 2024-06-25 | 691.95 | 691.95 | 653.60 | 656.90 | 0.1M |
| 2024-06-24 | 694.65 | 698.00 | 676.90 | 680.00 | 0.2M |
| 2024-06-21 | 696.70 | 709.75 | 690.80 | 695.95 | 0.3M |
| 2024-06-20 | 674.45 | 700.70 | 662.00 | 692.30 | 0.3M |
| 2024-06-19 | 695.95 | 695.95 | 657.65 | 674.95 | 0.1M |
| 2024-06-18 | 695.00 | 704.55 | 675.55 | 689.95 | 0.1M |
| 2024-06-14 | 700.00 | 711.50 | 681.15 | 689.60 | 0.1M |
| 2024-06-13 | 703.45 | 727.75 | 686.35 | 699.90 | 0.6M |
| 2024-06-12 | 662.50 | 708.30 | 649.00 | 695.10 | 0.4M |
| 2024-06-11 | 632.00 | 682.80 | 632.00 | 658.30 | 0.7M |
| 2024-06-10 | 598.50 | 630.90 | 594.00 | 622.70 | 0.2M |
| 2024-06-07 | 582.85 | 596.70 | 566.15 | 591.70 | 0.3M |
| 2024-06-06 | 563.35 | 613.75 | 562.75 | 577.70 | 0.3M |
| 2024-06-05 | 534.90 | 548.80 | 446.85 | 541.80 | 0.8M |
| 2024-06-04 | 649.95 | 649.95 | 518.00 | 525.40 | 0.4M |
| 2024-06-03 | 667.95 | 681.90 | 634.05 | 647.00 | 0.6M |
| 2024-05-31 | 575.15 | 613.00 | 553.00 | 602.20 | 0.6M |
| 2024-05-30 | 571.00 | 594.00 | 567.05 | 569.85 | 0.4M |
| 2024-05-29 | 546.50 | 579.50 | 537.40 | 566.35 | 0.3M |
| 2024-05-28 | 571.10 | 574.70 | 545.90 | 552.40 | 0.3M |
| 2024-05-27 | 529.35 | 577.50 | 529.35 | 564.90 | 0.2M |
| 2024-05-24 | 538.30 | 547.85 | 517.00 | 525.05 | 0.2M |
| 2024-05-23 | 556.85 | 567.20 | 534.00 | 537.65 | 0.1M |
| 2024-05-22 | 535.65 | 566.00 | 510.60 | 555.65 | 0.3M |
| 2024-05-21 | 522.45 | 542.00 | 520.05 | 529.20 | 0.1M |
| 2024-05-18 | 531.50 | 535.20 | 508.05 | 515.90 | 0.1M |
| 2024-05-17 | 514.85 | 534.65 | 512.55 | 528.70 | 0.1M |
| 2024-05-16 | 517.80 | 525.60 | 508.00 | 512.95 | 0.1M |
| 2024-05-15 | 500.85 | 523.00 | 494.05 | 512.55 | 0.2M |
| 2024-05-14 | 487.45 | 520.80 | 483.05 | 490.00 | 0.6M |
| 2024-05-13 | 489.10 | 507.15 | 469.95 | 483.85 | 0.5M |
| 2024-05-10 | 430.50 | 498.00 | 429.10 | 488.30 | 2.0M |
| 2024-05-09 | 411.55 | 448.75 | 410.00 | 420.65 | 0.7M |
| 2024-05-08 | 413.75 | 423.75 | 404.00 | 407.85 | 0.2M |
| 2024-05-07 | 404.35 | 414.85 | 392.50 | 405.55 | 0.1M |
| 2024-05-06 | 410.25 | 410.75 | 391.00 | 401.05 | 0.1M |
| 2024-05-03 | 416.25 | 418.50 | 396.65 | 406.35 | 0.1M |
| 2024-05-02 | 410.25 | 419.90 | 406.00 | 411.60 | 0.2M |
| 2024-04-30 | 410.30 | 425.00 | 406.20 | 408.50 | 0.2M |
| 2024-04-29 | 410.45 | 415.20 | 403.80 | 407.85 | 0.1M |
| 2024-04-26 | 425.00 | 425.00 | 409.20 | 411.15 | 0.2M |
| 2024-04-25 | 393.00 | 442.15 | 391.35 | 419.60 | 0.6M |
| 2024-04-24 | 390.75 | 397.95 | 389.05 | 391.20 | 0.1M |
| 2024-04-23 | 398.75 | 401.95 | 386.00 | 388.10 | 0.1M |
| 2024-04-22 | 374.45 | 398.75 | 374.45 | 396.70 | 0.2M |
| 2024-04-19 | 368.55 | 374.00 | 362.55 | 370.20 | 0.1M |
| 2024-04-18 | 377.55 | 384.95 | 373.95 | 376.10 | 0.1M |
| 2024-04-16 | 357.80 | 373.80 | 356.70 | 371.35 | 0.0M |
| 2024-04-15 | 336.05 | 374.50 | 336.05 | 365.95 | 0.2M |
| 2024-04-12 | 376.80 | 381.55 | 371.55 | 373.60 | 0.0M |
| 2024-04-10 | 382.05 | 384.55 | 376.25 | 377.45 | 0.0M |
| 2024-04-09 | 393.15 | 393.15 | 376.50 | 379.35 | 0.0M |
| 2024-04-08 | 393.75 | 397.15 | 386.80 | 388.25 | 0.1M |
| 2024-04-05 | 389.45 | 393.90 | 386.15 | 388.70 | 0.1M |
| 2024-04-04 | 402.35 | 402.35 | 385.90 | 388.65 | 0.1M |
| 2024-04-03 | 386.65 | 407.45 | 382.00 | 397.90 | 0.4M |
| 2024-04-02 | 381.00 | 392.00 | 380.00 | 386.65 | 0.1M |
| 2024-04-01 | 377.45 | 384.00 | 375.30 | 381.75 | 0.0M |
| 2024-03-28 | 369.40 | 378.50 | 367.25 | 373.40 | 0.2M |
| 2024-03-27 | 369.95 | 372.15 | 361.05 | 369.75 | 0.0M |
| 2024-03-26 | 355.70 | 371.70 | 352.10 | 365.30 | 0.1M |
| 2024-03-22 | 345.95 | 357.15 | 344.95 | 355.05 | 0.1M |
| 2024-03-21 | 343.55 | 348.35 | 341.55 | 344.00 | 0.1M |
| 2024-03-20 | 339.50 | 344.20 | 330.35 | 333.60 | 0.1M |
| 2024-03-19 | 343.55 | 345.95 | 336.45 | 338.80 | 0.1M |
| 2024-03-18 | 344.40 | 356.75 | 339.25 | 343.75 | 0.2M |
| 2024-03-15 | 338.05 | 355.25 | 326.65 | 340.95 | 0.1M |
| 2024-03-14 | 307.80 | 338.50 | 301.00 | 338.50 | 0.1M |
| 2024-03-13 | 341.30 | 343.95 | 306.45 | 307.75 | 0.2M |
| 2024-03-12 | 370.00 | 372.40 | 338.40 | 340.45 | 0.3M |
| 2024-03-11 | 374.25 | 376.00 | 357.75 | 363.05 | 0.1M |
| 2024-03-07 | 392.10 | 396.50 | 368.20 | 369.85 | 0.4M |
| 2024-03-06 | 378.05 | 378.85 | 358.30 | 361.90 | 0.1M |
| 2024-03-05 | 367.30 | 385.00 | 367.25 | 377.80 | 0.2M |
| 2024-03-04 | 368.50 | 371.95 | 361.40 | 367.25 | 0.1M |
| 2024-03-02 | 371.70 | 373.70 | 366.00 | 367.20 | 0.0M |
| 2024-03-01 | 379.30 | 379.30 | 364.50 | 367.40 | 0.1M |
| 2024-02-29 | 356.00 | 375.00 | 348.35 | 371.85 | 0.1M |
| 2024-02-28 | 370.10 | 373.15 | 353.20 | 355.65 | 0.2M |
| 2024-02-27 | 379.30 | 382.00 | 366.50 | 370.15 | 0.1M |
| 2024-02-26 | 388.05 | 392.80 | 375.00 | 376.15 | 0.1M |
| 2024-02-23 | 382.90 | 390.05 | 381.60 | 384.95 | 0.2M |
| 2024-02-22 | 377.55 | 383.75 | 368.65 | 380.85 | 0.1M |
| 2024-02-21 | 387.05 | 392.00 | 374.05 | 376.40 | 0.2M |
| 2024-02-20 | 392.40 | 397.00 | 382.90 | 384.65 | 0.3M |
| 2024-02-19 | 378.00 | 396.00 | 378.00 | 386.25 | 0.1M |
| 2024-02-16 | 377.30 | 377.95 | 363.60 | 368.65 | 0.1M |
| 2024-02-15 | 355.25 | 380.50 | 354.40 | 367.55 | 0.3M |
| 2024-02-14 | 337.10 | 355.60 | 333.30 | 351.20 | 0.1M |
| 2024-02-13 | 343.30 | 357.30 | 337.05 | 347.05 | 0.2M |
| 2024-02-12 | 373.00 | 378.60 | 340.05 | 345.10 | 0.1M |
| 2024-02-09 | 380.25 | 382.45 | 365.00 | 372.85 | 0.1M |
| 2024-02-08 | 391.15 | 395.35 | 375.20 | 377.25 | 5.8M |
| 2024-02-07 | 400.05 | 402.95 | 388.55 | 390.60 | 0.1M |
| 2024-02-06 | 396.45 | 398.00 | 386.55 | 391.45 | 0.2M |
| 2024-02-05 | 409.40 | 414.90 | 390.30 | 393.40 | 0.3M |
| 2024-02-02 | 415.00 | 415.70 | 404.00 | 405.50 | 0.7M |
| 2024-02-01 | 404.95 | 414.05 | 393.70 | 395.95 | 0.1M |
| 2024-01-31 | 387.80 | 404.25 | 385.40 | 403.75 | 0.1M |
| 2024-01-30 | 397.65 | 398.00 | 384.00 | 385.00 | 0.1M |
| 2024-01-29 | 402.20 | 404.50 | 390.25 | 393.10 | 0.2M |
| 2024-01-25 | 388.40 | 398.10 | 388.40 | 394.05 | 0.1M |
| 2024-01-24 | 388.60 | 404.00 | 378.25 | 387.70 | 0.4M |
| 2024-01-23 | 430.05 | 433.95 | 398.15 | 398.15 | 0.4M |
| 2024-01-20 | 411.95 | 419.10 | 408.15 | 419.10 | 0.5M |
| 2024-01-19 | 392.85 | 403.50 | 387.40 | 399.15 | 0.1M |
| 2024-01-18 | 396.00 | 396.00 | 368.55 | 385.30 | 0.1M |
| 2024-01-17 | 382.35 | 400.00 | 370.00 | 387.50 | 0.2M |
| 2024-01-16 | 380.55 | 390.15 | 361.80 | 383.85 | 0.4M |
| 2024-01-15 | 362.00 | 371.60 | 356.05 | 371.60 | 0.1M |
| 2024-01-12 | 356.55 | 361.45 | 351.10 | 353.95 | 0.2M |
| 2024-01-11 | 343.85 | 355.00 | 342.50 | 354.00 | 0.1M |
| 2024-01-10 | 344.15 | 344.55 | 336.05 | 338.80 | 0.1M |
| 2024-01-09 | 357.85 | 358.00 | 337.70 | 343.05 | 0.1M |
| 2024-01-08 | 353.00 | 359.00 | 346.00 | 349.85 | 0.2M |
| 2024-01-05 | 338.40 | 345.15 | 336.70 | 342.60 | 0.5M |
| 2024-01-04 | 315.40 | 333.50 | 315.40 | 331.60 | 0.1M |
| 2024-01-03 | 317.70 | 319.95 | 315.00 | 317.65 | 0.1M |
| 2024-01-02 | 320.15 | 322.50 | 315.00 | 318.45 | 0.1M |
| 2024-01-01 | 319.05 | 324.80 | 318.95 | 319.90 | 0.1M |