Junjin Construction & Robot Co Ltd

079900
🏛️ 韩国 →
45,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,850.00 48,850.00 48,400.00 48,400.00 1.1K
09:05 48,350.00 48,450.00 48,200.00 48,400.00 1.2K
09:10 48,400.00 48,450.00 48,300.00 48,300.00 0.4K
09:15 48,300.00 48,350.00 48,200.00 48,300.00 1.2K
09:20 48,250.00 48,300.00 48,250.00 48,300.00 0.2K
09:25 48,250.00 48,300.00 48,250.00 48,250.00 0.6K
09:30 48,250.00 48,400.00 48,250.00 48,400.00 0.8K
09:35 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
09:40 48,400.00 48,450.00 48,400.00 48,450.00 0.2K
09:45 48,450.00 48,550.00 48,400.00 48,550.00 0.2K
09:50 48,650.00 48,650.00 48,500.00 48,500.00 0.0K
09:55 48,450.00 48,500.00 48,400.00 48,400.00 0.5K
10:00 48,400.00 48,450.00 48,350.00 48,350.00 0.3K
10:05 48,350.00 48,450.00 48,350.00 48,450.00 0.3K
10:10 48,450.00 48,450.00 48,350.00 48,400.00 0.2K
10:15 48,400.00 48,450.00 48,350.00 48,450.00 0.7K
10:20 48,450.00 48,450.00 48,375.00 48,375.00 0.6K
10:25 48,300.00 48,350.00 48,300.00 48,350.00 0.7K
10:30 48,400.00 48,400.00 48,350.00 48,350.00 0.1K
10:35 48,300.00 48,350.00 48,250.00 48,300.00 0.3K
10:40 48,250.00 48,300.00 48,250.00 48,300.00 1.0K
10:45 48,250.00 48,250.00 48,250.00 48,250.00 0.3K
10:50 48,250.00 48,300.00 48,150.00 48,150.00 2.5K
10:55 48,150.00 48,200.00 48,150.00 48,200.00 0.1K
11:00 48,200.00 48,200.00 48,200.00 48,200.00 0.4K
11:05 48,200.00 48,250.00 48,150.00 48,250.00 0.6K
11:10 48,250.00 48,250.00 48,200.00 48,250.00 0.2K
11:15 48,250.00 48,350.00 48,250.00 48,300.00 0.3K
11:20 48,300.00 48,300.00 48,250.00 48,300.00 0.2K
11:25 48,350.00 48,350.00 48,250.00 48,300.00 0.2K
11:30 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
11:35 48,300.00 48,350.00 48,300.00 48,350.00 0.3K
11:40 48,350.00 48,350.00 48,300.00 48,350.00 0.1K
11:45 48,350.00 48,350.00 48,350.00 48,350.00 0.0K
11:50 48,350.00 48,350.00 48,350.00 48,350.00 0.0K
11:55 48,350.00 48,350.00 48,350.00 48,350.00 0.0K
12:00 48,350.00 48,400.00 48,350.00 48,400.00 0.1K
12:05 48,400.00 48,400.00 48,350.00 48,350.00 0.3K
12:10 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
12:15 48,350.00 48,400.00 48,350.00 48,400.00 0.1K
12:20 48,350.00 48,400.00 48,350.00 48,400.00 0.0K
12:25 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
12:30 48,400.00 48,450.00 48,400.00 48,450.00 0.0K
12:35 48,400.00 48,400.00 48,400.00 48,400.00 0.1K
12:40 48,400.00 48,400.00 48,350.00 48,400.00 0.0K
12:45 48,400.00 48,450.00 48,350.00 48,400.00 0.1K
12:50 48,400.00 48,400.00 48,350.00 48,400.00 0.3K
12:55 48,400.00 48,400.00 48,350.00 48,350.00 0.0K
13:00 48,350.00 48,400.00 48,350.00 48,350.00 0.4K
13:05 48,400.00 48,400.00 48,350.00 48,350.00 0.4K
13:10 48,400.00 48,400.00 48,350.00 48,350.00 0.3K
13:15 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
13:20 48,350.00 48,400.00 48,300.00 48,350.00 0.0K
13:25 48,400.00 48,400.00 48,350.00 48,400.00 0.1K
13:30 48,400.00 48,400.00 48,300.00 48,300.00 0.3K
13:35 48,350.00 48,350.00 48,350.00 48,350.00 0.0K
13:40 48,350.00 48,350.00 48,300.00 48,300.00 0.0K
13:45 48,300.00 48,350.00 48,300.00 48,350.00 0.1K
13:50 48,300.00 48,350.00 48,300.00 48,350.00 0.2K
13:55 48,350.00 48,400.00 48,300.00 48,350.00 0.4K
14:00 48,350.00 48,350.00 48,300.00 48,350.00 0.1K
14:05 48,350.00 48,350.00 48,300.00 48,350.00 0.5K
14:10 48,350.00 48,350.00 48,300.00 48,350.00 0.5K
14:15 48,400.00 48,400.00 48,350.00 48,350.00 0.1K
14:20 48,400.00 48,400.00 48,300.00 48,300.00 0.3K
14:25 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
14:35 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
14:40 48,350.00 48,350.00 48,350.00 48,350.00 0.0K
14:45 48,300.00 48,350.00 48,300.00 48,350.00 0.3K
14:50 48,350.00 48,350.00 48,300.00 48,350.00 0.2K
14:55 48,350.00 48,350.00 48,350.00 48,350.00 0.2K
15:00 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
15:05 48,350.00 48,400.00 48,350.00 48,350.00 0.3K
15:10 48,300.00 48,350.00 48,300.00 48,350.00 0.4K
15:15 48,350.00 48,350.00 48,300.00 48,300.00 0.8K
15:25 48,300.00 48,300.00 48,300.00 48,300.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据