JSL SA

JSLG3
🏛️ 巴西 →
6.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.14 5.19 5.14 5.16 17.6K
10:05 5.18 5.26 5.18 5.26 5.9K
10:10 5.24 5.29 5.24 5.25 15.5K
10:15 5.25 5.25 5.23 5.23 1.8K
10:20 5.24 5.24 5.19 5.19 11.6K
10:25 5.19 5.19 5.16 5.16 37.7K
10:30 5.20 5.20 5.16 5.16 32.2K
10:35 5.17 5.18 5.17 5.17 3.9K
10:40 5.18 5.18 5.15 5.18 23.0K
10:45 5.17 5.18 5.14 5.16 35.8K
10:50 5.16 5.17 5.14 5.15 21.0K
10:55 5.15 5.15 5.12 5.14 104.3K
11:00 5.13 5.14 5.07 5.07 35.1K
11:05 5.10 5.12 5.10 5.11 15.0K
11:10 5.11 5.17 5.11 5.17 16.7K
11:15 5.16 5.21 5.16 5.19 42.3K
11:20 5.17 5.19 5.17 5.18 130.8K
11:25 5.18 5.19 5.18 5.19 21.4K
11:30 5.18 5.25 5.18 5.24 26.0K
11:35 5.24 5.24 5.20 5.20 21.7K
11:40 5.20 5.20 5.19 5.20 14.3K
11:45 5.20 5.30 5.20 5.29 77.2K
11:50 5.29 5.31 5.28 5.29 13.0K
11:55 5.28 5.30 5.28 5.28 11.6K
12:00 5.29 5.30 5.29 5.30 40.0K
12:05 5.30 5.30 5.29 5.29 29.6K
12:10 5.29 5.33 5.27 5.32 21.8K
12:15 5.33 5.33 5.31 5.31 4.4K
12:20 5.32 5.37 5.32 5.37 14.9K
12:25 5.34 5.36 5.34 5.35 20.8K
12:30 5.35 5.35 5.32 5.32 3.1K
12:35 5.32 5.35 5.32 5.35 4.1K
12:40 5.35 5.36 5.35 5.35 6.9K
12:45 5.36 5.36 5.35 5.36 1.4K
12:50 5.36 5.40 5.36 5.39 23.1K
12:55 5.40 5.42 5.39 5.41 16.4K
13:00 5.41 5.43 5.41 5.43 19.5K
13:05 5.44 5.46 5.43 5.46 17.0K
13:10 5.45 5.46 5.44 5.45 2.5K
13:15 5.45 5.46 5.44 5.44 2.6K
13:20 5.45 5.46 5.44 5.45 15.4K
13:25 5.46 5.46 5.44 5.44 13.2K
13:30 5.45 5.45 5.43 5.43 3.6K
13:35 5.43 5.45 5.43 5.44 7.8K
13:40 5.44 5.44 5.43 5.43 2.3K
13:45 5.44 5.44 5.43 5.44 1.3K
13:50 5.43 5.45 5.43 5.45 1.9K
13:55 5.45 5.45 5.44 5.44 0.3K
14:00 5.47 5.48 5.46 5.46 11.2K
14:05 5.46 5.48 5.45 5.48 3.2K
14:10 5.47 5.47 5.46 5.47 1.0K
14:15 5.47 5.49 5.47 5.49 6.0K
14:20 5.49 5.49 5.47 5.47 2.0K
14:25 5.47 5.50 5.46 5.46 9.0K
14:30 5.47 5.47 5.43 5.44 5.9K
14:35 5.45 5.45 5.40 5.42 17.9K
14:40 5.41 5.42 5.39 5.42 5.2K
14:45 5.40 5.41 5.39 5.39 21.1K
14:50 5.40 5.40 5.38 5.39 4.0K
14:55 5.40 5.40 5.37 5.40 16.9K
15:00 5.39 5.39 5.38 5.38 5.0K
15:05 5.38 5.40 5.38 5.38 14.7K
15:10 5.38 5.38 5.36 5.38 6.0K
15:15 5.39 5.40 5.38 5.40 2.1K
15:20 5.40 5.41 5.40 5.40 4.2K
15:25 5.40 5.40 5.37 5.37 37.5K
15:30 5.38 5.38 5.37 5.38 3.0K
15:35 5.39 5.39 5.38 5.38 5.3K
15:40 5.39 5.40 5.38 5.39 15.0K
15:45 5.40 5.40 5.39 5.39 3.9K
15:50 5.39 5.40 5.39 5.40 4.6K
15:55 5.40 5.40 5.38 5.39 2.4K
16:00 5.39 5.40 5.38 5.40 3.0K
16:05 5.39 5.40 5.38 5.40 4.9K
16:10 5.40 5.41 5.40 5.41 6.5K
16:15 5.41 5.42 5.40 5.41 3.8K
16:20 5.41 5.42 5.40 5.41 4.7K
16:25 5.41 5.41 5.39 5.39 3.5K
16:30 5.40 5.41 5.39 5.41 2.9K
16:35 5.40 5.41 5.40 5.41 2.1K
16:40 5.41 5.42 5.40 5.42 14.3K
16:45 5.42 5.43 5.42 5.42 5.7K
16:50 5.43 5.43 5.41 5.43 19.0K
16:55 5.44 5.44 5.44 5.44 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据