JS Link Inc

127120
🏛️ 韩国 →
23,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,250.00 17,330.00 17,180.00 17,190.00 4.7K
09:05 17,200.00 17,350.00 17,190.00 17,350.00 2.3K
09:10 17,360.00 17,400.00 17,300.00 17,320.00 6.6K
09:15 17,230.00 17,320.00 17,200.00 17,300.00 1.0K
09:20 17,300.00 17,310.00 17,110.00 17,120.00 12.9K
09:25 17,130.00 17,140.00 17,130.00 17,130.00 1.3K
09:30 17,290.00 17,290.00 17,150.00 17,290.00 2.3K
09:35 17,290.00 17,300.00 17,180.00 17,300.00 4.9K
09:40 17,300.00 17,300.00 17,220.00 17,230.00 7.2K
09:45 17,230.00 17,290.00 17,230.00 17,290.00 0.3K
09:50 17,290.00 17,290.00 17,240.00 17,270.00 0.3K
09:55 17,260.00 17,260.00 17,250.00 17,250.00 1.6K
10:00 17,250.00 17,250.00 17,240.00 17,240.00 0.4K
10:05 17,250.00 17,250.00 17,240.00 17,250.00 0.0K
10:10 17,240.00 17,250.00 17,240.00 17,240.00 0.3K
10:15 17,250.00 17,260.00 17,240.00 17,260.00 0.3K
10:20 17,260.00 17,260.00 17,250.00 17,250.00 0.7K
10:25 17,250.00 17,260.00 17,240.00 17,260.00 0.1K
10:30 17,260.00 17,310.00 17,250.00 17,310.00 8.3K
10:35 17,300.00 17,300.00 17,180.00 17,280.00 8.2K
10:40 17,210.00 17,210.00 17,210.00 17,210.00 0.8K
10:45 17,210.00 17,210.00 17,200.00 17,210.00 0.5K
10:50 17,210.00 17,260.00 17,210.00 17,260.00 0.1K
10:55 17,230.00 17,260.00 17,230.00 17,260.00 0.0K
11:00 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
11:05 17,290.00 17,290.00 17,240.00 17,290.00 0.4K
11:10 17,250.00 17,250.00 17,200.00 17,200.00 3.2K
11:15 17,220.00 17,250.00 17,220.00 17,250.00 0.1K
11:20 17,250.00 17,270.00 17,250.00 17,270.00 1.1K
11:25 17,250.00 17,280.00 17,250.00 17,250.00 1.5K
11:30 17,260.00 17,280.00 17,260.00 17,280.00 1.3K
11:35 17,260.00 17,260.00 17,260.00 17,260.00 1.2K
11:40 17,250.00 17,350.00 17,250.00 17,320.00 11.7K
11:45 17,350.00 17,360.00 17,300.00 17,300.00 1.4K
11:50 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
11:55 17,290.00 17,290.00 17,250.00 17,260.00 1.0K
12:00 17,260.00 17,260.00 17,240.00 17,250.00 0.7K
12:05 17,210.00 17,250.00 17,210.00 17,250.00 0.2K
12:10 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
12:15 17,220.00 17,220.00 17,210.00 17,210.00 0.6K
12:20 17,210.00 17,210.00 17,180.00 17,180.00 4.2K
12:25 17,180.00 17,190.00 17,180.00 17,190.00 0.0K
12:30 17,190.00 17,220.00 17,190.00 17,220.00 0.1K
12:35 17,220.00 17,230.00 17,220.00 17,230.00 0.5K
12:40 17,220.00 17,230.00 17,190.00 17,230.00 1.6K
12:45 17,230.00 17,230.00 17,200.00 17,200.00 0.4K
12:50 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:55 17,210.00 17,210.00 17,200.00 17,200.00 1.7K
13:00 17,200.00 17,200.00 17,200.00 17,200.00 1.1K
13:05 17,190.00 17,200.00 17,190.00 17,200.00 1.2K
13:10 17,195.00 17,200.00 17,190.00 17,190.00 0.2K
13:15 17,190.00 17,200.00 17,190.00 17,200.00 0.4K
13:20 17,200.00 17,200.00 17,190.00 17,200.00 0.5K
13:25 17,190.00 17,200.00 17,190.00 17,190.00 1.1K
13:30 17,190.00 17,190.00 17,180.00 17,190.00 0.0K
13:35 17,190.00 17,230.00 17,190.00 17,230.00 0.4K
13:40 17,190.00 17,230.00 17,190.00 17,230.00 0.2K
13:45 17,230.00 17,240.00 17,190.00 17,240.00 0.1K
13:50 17,240.00 17,240.00 17,230.00 17,230.00 1.4K
13:55 17,200.00 17,240.00 17,200.00 17,240.00 0.1K
14:00 17,230.00 17,240.00 17,230.00 17,230.00 0.2K
14:05 17,230.00 17,230.00 17,230.00 17,230.00 0.3K
14:10 17,230.00 17,230.00 17,220.00 17,230.00 0.1K
14:15 17,240.00 17,240.00 17,230.00 17,240.00 0.8K
14:20 17,200.00 17,240.00 17,200.00 17,240.00 2.6K
14:25 17,200.00 17,240.00 17,200.00 17,240.00 0.1K
14:30 17,240.00 17,240.00 17,220.00 17,240.00 0.2K
14:35 17,230.00 17,240.00 17,230.00 17,240.00 0.4K
14:40 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
14:45 17,220.00 17,230.00 17,220.00 17,230.00 0.1K
14:50 17,230.00 17,240.00 17,230.00 17,240.00 0.0K
14:55 17,240.00 17,310.00 17,220.00 17,310.00 12.0K
15:00 17,280.00 17,300.00 17,240.00 17,240.00 2.0K
15:05 17,230.00 17,300.00 17,220.00 17,270.00 4.7K
15:10 17,280.00 17,290.00 17,280.00 17,290.00 0.0K
15:15 17,290.00 17,330.00 17,290.00 17,330.00 6.5K
15:25 17,280.00 17,280.00 17,280.00 17,280.00 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据