| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.83 |
1.89 |
1.80 |
1.85 |
2,897.5K |
| 09:35 |
1.84 |
1.86 |
1.84 |
1.85 |
653.0K |
| 09:40 |
1.84 |
1.84 |
1.82 |
1.84 |
578.5K |
| 09:45 |
1.83 |
1.89 |
1.83 |
1.88 |
3,118.5K |
| 09:50 |
1.88 |
1.93 |
1.87 |
1.93 |
2,195.0K |
| 09:55 |
1.94 |
1.94 |
1.89 |
1.92 |
1,645.0K |
| 10:00 |
1.91 |
1.97 |
1.91 |
1.93 |
1,976.0K |
| 10:05 |
1.94 |
1.95 |
1.93 |
1.95 |
723.5K |
| 10:10 |
1.94 |
1.94 |
1.91 |
1.92 |
918.5K |
| 10:15 |
1.93 |
1.97 |
1.92 |
1.97 |
1,039.5K |
| 10:20 |
1.98 |
2.03 |
1.96 |
1.96 |
2,630.5K |
| 10:25 |
1.97 |
1.99 |
1.96 |
1.99 |
460.0K |
| 10:30 |
1.98 |
2.05 |
1.98 |
2.03 |
3,089.0K |
| 10:35 |
2.04 |
2.06 |
2.04 |
2.05 |
1,643.5K |
| 10:40 |
2.06 |
2.13 |
2.06 |
2.12 |
2,101.0K |
| 10:45 |
2.11 |
2.14 |
2.10 |
2.11 |
1,260.5K |
| 10:50 |
2.10 |
2.12 |
2.08 |
2.10 |
1,691.0K |
| 10:55 |
2.10 |
2.10 |
2.04 |
2.04 |
1,283.5K |
| 11:00 |
2.05 |
2.05 |
2.02 |
2.03 |
1,934.5K |
| 11:05 |
2.04 |
2.08 |
2.04 |
2.05 |
2,228.5K |
| 11:10 |
2.07 |
2.09 |
2.07 |
2.07 |
2,884.5K |
| 11:15 |
2.08 |
2.14 |
2.07 |
2.14 |
2,905.0K |
| 11:20 |
2.15 |
2.17 |
2.12 |
2.16 |
2,378.5K |
| 11:25 |
2.17 |
2.18 |
2.16 |
2.17 |
1,752.5K |
| 11:30 |
2.18 |
2.19 |
2.17 |
2.18 |
765.0K |
| 11:35 |
2.17 |
2.19 |
2.17 |
2.18 |
605.0K |
| 11:40 |
2.17 |
2.22 |
2.17 |
2.19 |
1,707.5K |
| 11:45 |
2.20 |
2.20 |
2.14 |
2.14 |
813.0K |
| 11:50 |
2.15 |
2.15 |
2.12 |
2.12 |
1,262.0K |
| 11:55 |
2.14 |
2.15 |
2.13 |
2.14 |
807.5K |
| 13:00 |
2.13 |
2.15 |
2.11 |
2.15 |
516.5K |
| 13:05 |
2.14 |
2.15 |
2.12 |
2.12 |
402.0K |
| 13:10 |
2.12 |
2.14 |
2.11 |
2.12 |
598.5K |
| 13:15 |
2.11 |
2.11 |
2.01 |
2.03 |
6,450.0K |
| 13:20 |
2.02 |
2.03 |
2.01 |
2.03 |
779.0K |
| 13:25 |
2.04 |
2.05 |
2.04 |
2.05 |
1,454.0K |
| 13:30 |
2.06 |
2.09 |
2.05 |
2.09 |
1,283.0K |
| 13:35 |
2.08 |
2.08 |
2.06 |
2.07 |
899.0K |
| 13:40 |
2.08 |
2.09 |
2.04 |
2.05 |
2,670.5K |
| 13:45 |
2.05 |
2.05 |
2.05 |
2.05 |
1,568.0K |
| 13:50 |
2.05 |
2.05 |
2.05 |
2.05 |
1,582.5K |
| 13:55 |
2.04 |
2.05 |
2.04 |
2.05 |
619.5K |
| 14:05 |
2.04 |
2.08 |
2.04 |
2.07 |
453.0K |
| 14:10 |
2.06 |
2.08 |
2.06 |
2.07 |
918.0K |
| 14:15 |
2.08 |
2.08 |
2.06 |
2.07 |
346.5K |
| 14:20 |
2.08 |
2.08 |
2.04 |
2.06 |
1,327.5K |
| 14:25 |
2.07 |
2.07 |
1.98 |
2.03 |
4,376.0K |
| 14:30 |
2.04 |
2.04 |
2.03 |
2.04 |
806.5K |
| 14:40 |
2.03 |
2.03 |
2.03 |
2.03 |
227.5K |
| 14:45 |
2.03 |
2.03 |
2.02 |
2.03 |
1,176.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
192.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
814.5K |
| 15:10 |
2.02 |
2.02 |
2.01 |
2.01 |
454.5K |
| 15:15 |
2.00 |
2.01 |
2.00 |
2.01 |
158.5K |
| 15:20 |
2.02 |
2.02 |
2.01 |
2.02 |
161.5K |
| 15:30 |
2.01 |
2.03 |
2.01 |
2.02 |
672.5K |
| 15:40 |
2.01 |
2.02 |
2.00 |
2.00 |
669.5K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.02 |
165.5K |
| 15:50 |
2.01 |
2.02 |
2.01 |
2.01 |
118.0K |
| 15:55 |
2.01 |
2.03 |
1.99 |
2.03 |
660.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|