22.04
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.80 | 14.30 | 14.80 | 6.0K |
| 09:35 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 09:45 | 14.99 | 14.99 | 14.82 | 14.94 | 24.5K |
| 09:50 | 15.00 | 15.00 | 14.94 | 14.94 | 1.3K |
| 09:55 | 14.81 | 14.95 | 14.81 | 14.95 | 0.4K |
| 10:00 | 14.94 | 14.94 | 14.50 | 14.71 | 7.1K |
| 10:05 | 14.90 | 14.90 | 14.80 | 14.80 | 0.8K |
| 10:10 | 14.90 | 14.90 | 14.90 | 14.90 | 1.7K |
| 10:15 | 14.95 | 14.95 | 14.95 | 14.95 | 0.1K |
| 10:20 | 14.90 | 15.00 | 14.90 | 15.00 | 9.6K |
| 10:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 10:30 | 14.90 | 14.98 | 14.90 | 14.98 | 11.8K |
| 10:35 | 14.80 | 14.98 | 14.75 | 14.85 | 56.3K |
| 10:40 | 14.93 | 14.98 | 14.81 | 14.81 | 8.3K |
| 10:45 | 14.90 | 14.95 | 14.90 | 14.95 | 11.1K |
| 10:55 | 14.90 | 14.90 | 14.90 | 14.90 | 2.5K |
| 11:00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 11:05 | 14.81 | 14.94 | 14.81 | 14.82 | 5.6K |
| 11:15 | 14.98 | 14.98 | 14.90 | 14.95 | 6.6K |
| 11:30 | 14.90 | 14.94 | 14.90 | 14.90 | 15.5K |
| 11:35 | 14.81 | 14.81 | 14.81 | 14.81 | 1.0K |
| 11:45 | 14.81 | 14.94 | 14.81 | 14.94 | 3.0K |
| 11:50 | 14.90 | 15.00 | 14.90 | 15.00 | 10.4K |
| 11:55 | 15.00 | 15.00 | 14.94 | 14.99 | 6.6K |
| 12:00 | 14.98 | 14.98 | 14.90 | 14.90 | 13.8K |
| 12:05 | 14.90 | 14.96 | 14.90 | 14.95 | 7.1K |
| 12:10 | 14.90 | 14.90 | 14.85 | 14.85 | 0.4K |
| 12:15 | 14.90 | 15.00 | 14.90 | 15.00 | 26.2K |
| 12:20 | 15.01 | 15.09 | 15.00 | 15.05 | 8.0K |
| 12:25 | 15.05 | 15.06 | 15.05 | 15.06 | 0.3K |
| 12:30 | 15.05 | 15.05 | 15.05 | 15.05 | 0.4K |
| 12:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0.4K |
| 12:45 | 15.05 | 15.05 | 14.97 | 14.97 | 5.1K |
| 12:50 | 14.90 | 14.90 | 14.90 | 14.90 | 4.9K |
| 12:55 | 14.90 | 14.95 | 14.86 | 14.95 | 9.6K |
| 13:00 | 14.94 | 14.94 | 14.80 | 14.80 | 1.5K |
| 13:05 | 14.80 | 14.80 | 14.80 | 14.80 | 10.0K |
| 13:10 | 14.80 | 14.91 | 14.75 | 14.75 | 20.5K |
| 13:15 | 14.84 | 14.84 | 14.80 | 14.80 | 7.0K |
| 13:20 | 14.80 | 14.80 | 14.75 | 14.80 | 5.0K |
| 13:30 | 14.80 | 14.80 | 14.50 | 14.60 | 20.3K |
| 13:35 | 14.50 | 14.79 | 14.50 | 14.69 | 16.7K |
| 13:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.5K |
| 13:45 | 14.70 | 14.70 | 14.70 | 14.70 | 1.0K |
| 13:50 | 14.62 | 14.62 | 14.62 | 14.62 | 1.2K |
| 13:55 | 14.69 | 14.69 | 14.69 | 14.69 | 0.2K |
| 14:00 | 14.63 | 14.95 | 14.63 | 14.94 | 27.6K |
| 14:10 | 15.00 | 15.00 | 14.80 | 14.90 | 46.5K |
| 14:15 | 14.80 | 14.93 | 14.80 | 14.93 | 6.0K |
| 14:25 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 14:30 | 14.81 | 14.81 | 14.70 | 14.70 | 9.5K |
| 14:35 | 14.78 | 14.89 | 14.70 | 14.70 | 6.0K |
| 14:45 | 14.76 | 14.76 | 14.75 | 14.75 | 10.7K |
| 14:50 | 14.75 | 14.85 | 14.75 | 14.85 | 3.1K |
| 14:55 | 14.85 | 14.87 | 14.85 | 14.85 | 4.0K |
| 15:05 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0K |
| 15:10 | 14.84 | 14.90 | 14.75 | 14.75 | 11.1K |
| 15:20 | 14.91 | 14.99 | 14.73 | 14.73 | 4.7K |
| 15:25 | 14.77 | 14.97 | 14.75 | 14.97 | 47.8K |
| 16:25 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0K |